We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711662000 | 15.87 | -0.27 | -1.67 | 16.21 | 16.21 | 15.87 | 24053 |
1711575600 | 16.14 | 0.17 | 1.06 | 15.87 | 16.14 | 15.84 | 25518 |
1711489200 | 15.97 | 0.47 | 3.03 | 15.66 | 16.03 | 15.48 | 22857 |
1711402800 | 15.5 | -0.2 | -1.27 | 15.81 | 15.81 | 15.45 | 25939 |
1711143600 | 15.7 | -0.08 | -0.51 | 15.65 | 15.75 | 15.39 | 73693 |
1711057200 | 15.78 | 0.56 | 3.68 | 15.48 | 15.78 | 15.24 | 27130 |
1710970800 | 15.22 | -0.18 | -1.17 | 15.58 | 15.58 | 15.15 | 37710 |
1710884400 | 15.4 | -0.43 | -2.72 | 15.91 | 15.91 | 15.31 | 46358 |
1710798000 | 15.83 | -0.17 | -1.06 | 16.09 | 16.19 | 15.83 | 100523 |
1710538800 | 16 | -0.38 | -2.32 | 16.68 | 16.68 | 16 | 13213 |
1710452400 | 16.379999 | 0.08 | 0.49 | 16.57 | 16.57 | 16.149999 | 46426 |
1710366000 | 16.3 | 0.16 | 0.99 | 16.2 | 16.35 | 16.07 | 14031 |
1710279600 | 16.14 | -0.08 | -0.49 | 16.19 | 16.19 | 15.99 | 22921 |
1710193200 | 16.219999 | -0.19 | -1.16 | 16.399999 | 16.399999 | 16.14 | 21194 |
1709937600 | 16.41 | -0.13 | -0.79 | 16.77 | 16.77 | 16.3 | 54009 |
1709851200 | 16.54 | 0.14 | 0.85 | 16.5 | 16.57 | 16.05 | 53298 |
1709764800 | 16.399999 | 0.18 | 1.11 | 16.42 | 16.44 | 16.12 | 36343 |
1709678400 | 16.219999 | 0.22 | 1.37 | 16.34 | 16.43 | 16.149999 | 37130 |
1709592000 | 16 | 0.35 | 2.24 | 15.9 | 16.5 | 15.6 | 111439 |
1709332800 | 15.65 | 0.65 | 4.33 | 15.59 | 15.71 | 15.39 | 69209 |
1709246400 | 15 | 0.69 | 4.82 | 14.51 | 15.22 | 14.39 | 111640 |
1709160000 | 14.31 | -0.25 | -1.72 | 14.79 | 14.79 | 14.23 | 8880 |
1709073600 | 14.56 | -0.21 | -1.42 | 14.72 | 14.72 | 14.5 | 7740 |
1708987200 | 14.77 | 0.05 | 0.34 | 14.76 | 14.85 | 14.58 | 27770 |
1708728000 | 14.72 | 0.22 | 1.52 | 14.62 | 14.74 | 14.4 | 21596 |
1708641600 | 14.5 | 0.08 | 0.55 | 14.41 | 14.62 | 14.33 | 16060 |
1708555200 | 14.42 | -0.09 | -0.62 | 14.53 | 14.53 | 14.23 | 30108 |
1708468800 | 14.51 | -0.01 | -0.07 | 14.4 | 14.54 | 14.34 | 15783 |
1708123200 | 14.52 | 0.34 | 2.40 | 14.25 | 14.52 | 14.1 | 20405 |
1708036800 | 14.18 | 0.17 | 1.21 | 14.57 | 14.57 | 13.91 | 39893 |
1707950400 | 14.01 | -0.15 | -1.06 | 14.4 | 14.4 | 14.01 | 33401 |
1707864000 | 14.16 | -0.47 | -3.21 | 14.63 | 14.63 | 14.03 | 57075 |
1707777600 | 14.63 | -0.09 | -0.61 | 14.75 | 14.86 | 14.6 | 16602 |
1707518400 | 14.72 | 0.06 | 0.41 | 14.72 | 14.75 | 14.6 | 14375 |
1707432000 | 14.66 | 0.57 | 4.05 | 14.5 | 14.78 | 14.42 | 48501 |
1707345600 | 14.09 | 0 | 0.00 | 14.09 | 14.09 | 14.09 | 0 |
1707259200 | 14.09 | 0.17 | 1.22 | 13.85 | 14.63 | 13.85 | 56381 |
1707172800 | 13.92 | -0.28 | -1.97 | 14.22 | 14.25 | 13.81 | 50583 |
1706913600 | 14.2 | 0.17 | 1.21 | 14.25 | 14.29 | 14.12 | 33790 |
1706827200 | 14.03 | 0.25 | 1.81 | 14 | 14.43 | 13.91 | 112892 |
1706740800 | 13.78 | 0.02 | 0.15 | 13.74 | 13.91 | 13.67 | 21097 |
1706654400 | 13.76 | -0.16 | -1.15 | 14.04 | 14.04 | 13.76 | 26075 |
1706568000 | 13.92 | 0.5 | 3.73 | 13.45 | 14.05 | 13.4 | 36568 |
1706308800 | 13.42 | 0.16 | 1.21 | 13.25 | 13.46 | 13.21 | 14301 |
1706222400 | 13.26 | -0.19 | -1.41 | 13.4 | 13.51 | 13.23 | 15404 |
1706136000 | 13.45 | -0.01 | -0.07 | 13.48 | 13.54 | 13.38 | 25065 |
1706049600 | 13.46 | 0.38 | 2.91 | 13.07 | 13.53 | 13.07 | 28137 |
1705963200 | 13.08 | 0.02 | 0.15 | 13.04 | 13.15 | 12.95 | 16640 |
1705704000 | 13.06 | 0.03 | 0.23 | 13.1 | 13.1 | 12.9 | 45309 |
1705617600 | 13.03 | 0.41 | 3.25 | 12.56 | 13.13 | 12.32 | 40490 |
1705531200 | 12.62 | -0.18 | -1.41 | 12.96 | 12.96 | 12.62 | 21332 |
1705444800 | 12.8 | -0.18 | -1.39 | 13.06 | 13.06 | 12.8 | 30910 |
1705358400 | 12.98 | 0.15 | 1.17 | 12.83 | 13 | 12.81 | 16524 |
1705099200 | 12.83 | 0.08 | 0.63 | 12.62 | 12.89 | 12.62 | 16227 |
1705012800 | 12.75 | -0.07 | -0.55 | 12.77 | 12.89 | 12.68 | 10987 |
1704926400 | 12.82 | -0.01 | -0.08 | 12.87 | 12.9 | 12.67 | 26424 |
1704840000 | 12.83 | -0.03 | -0.23 | 12.85 | 12.93 | 12.7 | 12538 |
1704753600 | 12.86 | 0.06 | 0.47 | 12.87 | 13 | 12.7 | 39098 |
1704494400 | 12.8 | 0.08 | 0.63 | 12.7 | 12.87 | 12.51 | 18730 |
1704408000 | 12.72 | 0.4 | 3.25 | 12.48 | 13.09 | 12.48 | 51182 |
1704321600 | 12.32 | -0.06 | -0.48 | 12.16 | 12.4 | 12.13 | 11960 |
1704235200 | 12.38 | -0.1 | -0.80 | 12.3 | 12.43 | 12.16 | 22973 |
1703889600 | 12.48 | 0.17 | 1.38 | 12.37 | 12.55 | 12.21 | 35140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions