ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
DRI Healthcare Trust

DRI Healthcare Trust (DHT.UN)

15.87
-0.27
(-1.67%)
Closed March 29 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T
DateCloseChangeChange %OpenHighLowVolume
171166200015.87-0.27-1.6716.2116.2115.8724053
171157560016.140.171.0615.8716.1415.8425518
171148920015.970.473.0315.6616.0315.4822857
171140280015.5-0.2-1.2715.8115.8115.4525939
171114360015.7-0.08-0.5115.6515.7515.3973693
171105720015.780.563.6815.4815.7815.2427130
171097080015.22-0.18-1.1715.5815.5815.1537710
171088440015.4-0.43-2.7215.9115.9115.3146358
171079800015.83-0.17-1.0616.0916.1915.83100523
171053880016-0.38-2.3216.6816.681613213
171045240016.3799990.080.4916.5716.5716.14999946426
171036600016.30.160.9916.216.3516.0714031
171027960016.14-0.08-0.4916.1916.1915.9922921
171019320016.219999-0.19-1.1616.39999916.39999916.1421194
170993760016.41-0.13-0.7916.7716.7716.354009
170985120016.540.140.8516.516.5716.0553298
170976480016.3999990.181.1116.4216.4416.1236343
170967840016.2199990.221.3716.3416.4316.14999937130
1709592000160.352.2415.916.515.6111439
170933280015.650.654.3315.5915.7115.3969209
1709246400150.694.8214.5115.2214.39111640
170916000014.31-0.25-1.7214.7914.7914.238880
170907360014.56-0.21-1.4214.7214.7214.57740
170898720014.770.050.3414.7614.8514.5827770
170872800014.720.221.5214.6214.7414.421596
170864160014.50.080.5514.4114.6214.3316060
170855520014.42-0.09-0.6214.5314.5314.2330108
170846880014.51-0.01-0.0714.414.5414.3415783
170812320014.520.342.4014.2514.5214.120405
170803680014.180.171.2114.5714.5713.9139893
170795040014.01-0.15-1.0614.414.414.0133401
170786400014.16-0.47-3.2114.6314.6314.0357075
170777760014.63-0.09-0.6114.7514.8614.616602
170751840014.720.060.4114.7214.7514.614375
170743200014.660.574.0514.514.7814.4248501
170734560014.0900.0014.0914.0914.090
170725920014.090.171.2213.8514.6313.8556381
170717280013.92-0.28-1.9714.2214.2513.8150583
170691360014.20.171.2114.2514.2914.1233790
170682720014.030.251.811414.4313.91112892
170674080013.780.020.1513.7413.9113.6721097
170665440013.76-0.16-1.1514.0414.0413.7626075
170656800013.920.53.7313.4514.0513.436568
170630880013.420.161.2113.2513.4613.2114301
170622240013.26-0.19-1.4113.413.5113.2315404
170613600013.45-0.01-0.0713.4813.5413.3825065
170604960013.460.382.9113.0713.5313.0728137
170596320013.080.020.1513.0413.1512.9516640
170570400013.060.030.2313.113.112.945309
170561760013.030.413.2512.5613.1312.3240490
170553120012.62-0.18-1.4112.9612.9612.6221332
170544480012.8-0.18-1.3913.0613.0612.830910
170535840012.980.151.1712.831312.8116524
170509920012.830.080.6312.6212.8912.6216227
170501280012.75-0.07-0.5512.7712.8912.6810987
170492640012.82-0.01-0.0812.8712.912.6726424
170484000012.83-0.03-0.2312.8512.9312.712538
170475360012.860.060.4712.871312.739098
170449440012.80.080.6312.712.8712.5118730
170440800012.720.43.2512.4813.0912.4851182
170432160012.32-0.06-0.4812.1612.412.1311960
170423520012.38-0.1-0.8012.312.4312.1622973
170388960012.480.171.3812.3712.5512.2135140

Your Recent History

Delayed Upgrade Clock