CI Wisdom Tree US Qualit... Stock Quote DGR.B - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
CI Wisdom Tree US Quality Dividend Growth Index ETF (DGR.B) Quote

CI Wisdom Tree US Quality Dividend Growth Index ETF (DGR.B)

47.50

0.26

(0.55%)

Closed April 23 4:12PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

47.50

Bid

47.45

Ask

47.58

Volume

3,410

47.32 Day's Range 47.61

0.00 52 Week Range 0.00

Market Cap

Previous Close

47.24

Open

47.32

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

-

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.wisdomtree.com

Headquarters

Toronto, Ontario, Can

Founded

1970

CI Wisdom Tree US Quality Dividend Growth Index ETF is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker DGR.B. The last closing price for CI Wisdom Tree US Qualit... was $47.24. Over the last year, CI Wisdom Tree US Qualit... shares have traded in a share price range of $ 0.00 to $ 0.00.

CI Wisdom Tree US Qualit... currently has 0 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2199 (44.39%)	5.63M
ARBBARB IOT Group Ltd	$ 1.37 (20.18%)	20.09k
SHIMShimmick Corporation	$ 3.62 (18.88%)	226.51k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.3699 (18.18%)	6.58M
TSLTT Rex 2X Long Tesla Daily Target ETF	$ 8.69 (18.07%)	1.38M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 45.90 (-17.92%)	437.79k
TSDDGraniteShares ETF Trust GraniteShares	$ 29.30 (-17.46%)	108.21k
FRESFresh2 Group Ltd	$ 0.3999 (-14.91%)	152.4k
JYDJayud Global Logistics Ltd	$ 0.8993 (-13.53%)	133.75k
KPRXKiora Pharmaceuticals Inc	$ 0.5141 (-11.29%)	376.55k
TSLATesla Inc	$ 157.85 (9.10%)	14.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.3699 (18.18%)	6.58M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2199 (44.39%)	5.63M
SQQQProShares UltraPro Short QQQ	$ 11.8003 (-0.92%)	3.38M
CYNCYNGN Inc	$ 0.1105 (-3.07%)	2.41M

Vexari

Vexari 4 minutes ago

Now that's safe and effective

static-3.bitchute.com/live/cover_images/8xq4DL5tiq0c/hvGwXuxVYshQ_320x180.jpg www.bitchute.com/video/hvGwXuxVYshQ/ ~~~ Along with informed consent ~~~
(2:28)

SM-102

www.bitchute.com/channel/8xq4DL5tiq0c/ Smoke&M

ccad72

ccad72 4 minutes ago

Hey Urocka... I can't seem to find where it states Q3 for the spin-off reschedule! Also... Q3 for this company represents which months? Surely looking like Germany played us for an entire year... despicable!!!

Poo28

Poo28 5 minutes ago

Targun is spot on. The bashers here for decades are there and new people quickly know why. Your BS omitting the fact that DBMM Management pulled back bad deals one by one. Other parties not meeting the Conditions of Closing and getting a break up fee is not a failed deal. There were not any shares e

Dingster

Dingster 5 minutes ago

GIFX DOING WELL...DRAGON LADY IS A FRAUD BASHER

wisetoit

wisetoit 5 minutes ago

A trade is considered a ? when the order is between the bid and ask price.

Dingster

Dingster 6 minutes ago

GIFX Filings...REAL ESTATE DEAL WORTH MILLIONS!!!!

The Skull

The Skull 6 minutes ago

It was not stated as no R/S. He stated Currently has no plans and no need for a reverse split for the foreseeable future. That is very clearly openly stated. That is what was stated so cut your lying misleading posts like all your pumpies do.

Dubster watching

Dubster watching 6 minutes ago

NVDA/*NVD btw the mods here are badass!

alidare

alidare 6 minutes ago

Where is Brew today?

Git Chit kind of quiet lately, crisis management meeting?

Zazaboy

Zazaboy 7 minutes ago

Popped some SOXL late Friday and it’s been The Shizzle!!

otterman

otterman 7 minutes ago

I ran this through a number of chart variations and all of them said 'bullish'. That was when it was between .005 and .006. Charts are useless on stocks with so little volume.

Dont worry though, this will trade 100s of millions once all the hurdles are behind them.

zab

zab 7 minutes ago

Yes, you remember, and when it started spreading across many universities. That's when the National Guard was brought in, and that escalated the tension on campus. We had city police patrolling around campus. But everyone was afraid something would happen. When final exams were over, I went home

100lbStriper

100lbStriper 7 minutes ago

i'm just glad this will be the last litigation play i will ever be involved in. fair enough ?

chen1992

chen1992 7 minutes ago

LOL. Guess I should be thanking myself as well then

Sirpeter

Sirpeter 8 minutes ago

Will keep popping the rest of the yr...just the top of first inning

norisknorewards

norisknorewards 8 minutes ago

If the complete bs phase 5 report is a little gremlin, then yup

al44

al44 8 minutes ago

What happened to oaths to support and defend the constitution?-

https://media.gettr.com/group5/getter/2024/04/23/17/315f6630-330e-081c-35a9-b019b00fd2b7/685a03abbc3cfde7223346c9ed1a07e5_768x0.jpg

frrol

frrol 8 minutes ago

Other fools and deeply troubled people agree.
Damn the AIs! Or is it the HFTs? The algos? Tutes? Hedgies? MMs? Naked shorters? Paid bashers? BP? Soros? Bakers? Damn em all for being hurting to you ;-)

Jetmek_03052

Jetmek_03052 9 minutes ago

I didn't say that it went up exactly the same percentage. I merely meant to say that it followed the market rise.

NVDA does have a higher beta (1.75), which indicates it is normal for it to go up more than the market it is on.

crazy horse 0

crazy horse 0 9 minutes ago

Held very nicely

One update away from higher highs IMO. Looking forward to Q1 and contracts ahead. Has all the ingredients for OTCQB listing IMO. Interest should be high with golden cross approaching on the daily chart.

$BLEG

INEEDMONEY

INEEDMONEY 9 minutes ago

The messed up there to so they have to file the correct info. This is turning into worst and worst

Chart Reader

Chart Reader 9 minutes ago

Today was a bit of a surprise, but then only on the intraday charts, given that the NASDAQ did get above the 200 10-minute MA in a convincing way. Having said that and in looking at the daily closing charts, nothing of consequence was accomplished, though the indexes did close at levels that if anot

cashclan

cashclan 10 minutes ago

Lol...

That how they were on Yahoo and other sites during Covid. Tap on the shoulder to go stir the pot on a thread...then start the name calling and bully treatment....

Then after 2 or 3 days. Delete the thread...as they had realized they lost.

CI Wisdom Tree US Qualit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions