Dividend 15 Split Corp Historical Data - DFN.PR.A | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Dividend 15 Split Corp (DFN.PR.A)
Dividend 15 Split Corp (DFN.PR.A) Historical

Dividend 15 Split Corp (DFN.PR.A)

9.79

0.00

(0.00%)

Closed April 20 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713562800	9.7899999	0	0.00	9.8	9.81	9.78	80893
1713476400	9.7899999	0	0.00	9.7899999	9.8	9.78	82820
1713390000	9.7899999	-0.01	-0.10	9.81	9.81	9.78	44449
1713303600	9.8	-0.01	-0.10	9.81	9.81	9.7899999	42345
1713217200	9.81	0.01	0.10	9.8	9.81	9.7899999	75750
1712958000	9.8	0	0.00	9.81	9.82	9.7899999	247849
1712871600	9.8	-0.01	-0.10	9.82	9.82	9.8	160848
1712785200	9.81	-0.02	-0.20	9.83	9.85	9.8	193946
1712698800	9.83	-0.01	-0.10	9.84	9.85	9.83	39848
1712612400	9.84	0.01	0.10	9.83	9.84	9.82	44008
1712353200	9.83	0.01	0.10	9.82	9.83	9.81	71136
1712266800	9.82	0	0.00	9.82	9.83	9.81	48365
1712180400	9.82	-0.01	-0.10	9.83	9.84	9.81	177212
1712094000	9.83	0	0.00	9.82	9.83	9.81	64783
1712007600	9.83	0.01	0.10	9.82	9.83	9.82	51679
1711662000	9.82	0	0.00	9.83	9.83	9.81	64900
1711575600	9.82	-0.03	-0.30	9.82	9.83	9.82	50870
1711489200	9.85	0	0.00	9.85	9.8699999	9.85	109850
1711402800	9.85	-0.02	-0.20	9.8699999	9.8699999	9.85	300493
1711143600	9.8699999	0.01	0.10	9.8699999	9.8699999	9.86	29108
1711057200	9.86	0	0.00	9.8699999	9.88	9.86	162997
1710970800	9.86	0	0.00	9.88	9.88	9.86	61978
1710884400	9.86	0	0.00	9.86	9.88	9.86	61690
1710798000	9.86	-0.01	-0.10	9.86	9.8699999	9.86	46592
1710538800	9.8699999	0.01	0.10	9.86	9.8699999	9.85	34933
1710452400	9.86	0	0.00	9.8699999	9.8699999	9.86	29600
1710366000	9.86	0	0.00	9.8699999	9.8699999	9.85	48682
1710279600	9.86	-0.01	-0.10	9.8699999	9.8699999	9.86	53522
1710193200	9.8699999	0	0.00	9.86	9.8699999	9.86	24483
1709937600	9.8699999	0.01	0.10	9.86	9.8699999	9.85	105284
1709851200	9.86	0.01	0.10	9.85	9.86	9.84	22419
1709764800	9.85	-0.02	-0.20	9.86	9.8699999	9.84	110292
1709678400	9.8699999	0.01	0.10	9.85	9.8699999	9.85	99475
1709592000	9.86	0.01	0.10	9.84	9.86	9.84	56800
1709332800	9.85	0.01	0.10	9.84	9.85	9.83	42041
1709246400	9.84	0	0.00	9.84	9.84	9.82	47852
1709160000	9.84	-0.04	-0.40	9.85	9.85	9.83	35273
1709073600	9.88	0.01	0.10	9.86	9.88	9.86	37310
1708987200	9.8699999	-0.01	-0.10	9.8699999	9.88	9.8699999	29080
1708728000	9.88	0.01	0.10	9.8699999	9.88	9.8699999	29750
1708641600	9.8699999	0.01	0.10	9.88	9.88	9.86	20624
1708555200	9.86	-0.01	-0.10	9.88	9.88	9.86	99455
1708468800	9.8699999	-0.01	-0.10	9.89	9.89	9.8699999	110530
1708123200	9.88	0	0.00	9.88	9.89	9.88	32363
1708036800	9.88	0.01	0.10	9.89	9.89	9.8699999	34701
1707950400	9.8699999	-0.01	-0.10	9.89	9.89	9.8699999	48200
1707864000	9.88	0	0.00	9.8699999	9.89	9.8699999	88138
1707777600	9.88	0.01	0.10	9.8699999	9.89	9.86	164287
1707518400	9.8699999	0.02	0.20	9.86	9.8699999	9.86	31015
1707432000	9.85	0	0.00	9.86	9.86	9.85	45785
1707345600	9.85	0	0.00	9.85	9.85	9.85	0
1707259200	9.85	-0.03	-0.30	9.8699999	9.8699999	9.85	40210
1707172800	9.88	0.01	0.10	9.8699999	9.88	9.86	37401
1706913600	9.8699999	0	0.00	9.8699999	9.8699999	9.86	27000
1706827200	9.8699999	0.02	0.20	9.85	9.8699999	9.85	71890
1706740800	9.85	0	0.00	9.84	9.86	9.84	53207
1706654400	9.85	-0.05	-0.51	9.83	9.8699999	9.83	26627
1706568000	9.9	0	0.00	9.88	9.9	9.8699999	89700
1706308800	9.9	0.07	0.71	9.85	9.9	9.84	71171
1706222400	9.83	-0.03	-0.30	9.86	9.86	9.82	172915
1706136000	9.86	0.01	0.10	9.84	9.88	9.84	86450
1706049600	9.85	0.01	0.10	9.83	9.85	9.82	101626
1705963200	9.84	0	0.00	9.83	9.86	9.82	132800

Dividend 15 Split

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions