Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Caldwell Partners International Inc (CWL)
Caldwell Partners International Inc (CWL) Historical

CWL Caldwell Partners International Inc

0.81

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 15 minutes

CWL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Apr 23 2024	0.81	-0.01	-1.22%	0.80	0.84	0.80	14,000
Apr 22 2024	0.82	0.04	5.13%	0.79	0.82	0.79	1,500
Apr 19 2024	0.78	-0.02	-2.50%	0.78	0.78	0.78	2,500
Apr 18 2024	0.80	0.02	2.56%	0.80	0.80	0.80	500
Apr 17 2024	0.78	-0.04	-4.88%	0.80	0.80	0.78	13,500
Apr 16 2024	0.82	0.00	0.00%	0.82	0.82	0.82	40
Apr 15 2024	0.82	0.10	13.89%	0.75	0.82	0.70	75,500
Apr 12 2024	0.72	0.02	2.86%	0.70	0.72	0.70	204,341
Apr 11 2024	0.70	0.02	2.94%	0.70	0.70	0.70	2,000
Apr 10 2024	0.68	0.00	0.00%	0.68	0.68	0.68	288
Apr 09 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
Apr 08 2024	0.68	0.00	0.00%	0.68	0.68	0.68	30
Apr 05 2024	0.68	-0.01	-1.45%	0.68	0.68	0.68	2,000
Apr 04 2024	0.69	-0.03	-4.17%	0.72	0.72	0.65	24,911
Apr 03 2024	0.72	-0.03	-4.00%	0.72	0.72	0.72	500
Apr 02 2024	0.75	-0.01	-1.32%	0.75	0.75	0.75	2,000
Apr 01 2024	0.76	0.00	0.00%	0.76	0.76	0.76	0
Mar 28 2024	0.76	-0.01	-1.30%	0.75	0.76	0.75	2,649
Mar 27 2024	0.77	0.02	2.67%	0.76	0.77	0.76	8,200
Mar 26 2024	0.75	0.05	7.14%	0.72	0.75	0.72	7,258
Mar 25 2024	0.70	0.00	0.00%	0.70	0.70	0.70	4,509
Mar 22 2024	0.70	0.03	4.48%	0.66	0.70	0.66	5,564
Mar 21 2024	0.67	0.00	0.00%	0.67	0.67	0.67	10,314
Mar 20 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 19 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0
Mar 18 2024	0.67	-0.02	-2.90%	0.68	0.68	0.67	2,000
Mar 15 2024	0.69	0.00	0.00%	0.69	0.69	0.69	22,000
Mar 14 2024	0.69	0.01	1.47%	0.69	0.69	0.66	7,610
Mar 13 2024	0.68	0.01	1.49%	0.69	0.69	0.68	3,000
Mar 12 2024	0.67	-0.03	-4.29%	0.68	0.68	0.67	2,500
Mar 11 2024	0.70	0.00	0.00%	0.70	0.70	0.70	141
Mar 08 2024	0.70	0.02	2.94%	0.70	0.70	0.70	4,500
Mar 07 2024	0.68	0.00	0.00%	0.68	0.68	0.68	1,000
Mar 06 2024	0.68	-0.02	-2.86%	0.70	0.71	0.68	47,500
Mar 05 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Mar 04 2024	0.70	-0.05	-6.67%	0.73	0.73	0.70	1,500
Mar 01 2024	0.75	0.02	2.74%	0.73	0.75	0.73	20,500
Feb 29 2024	0.73	0.01	1.39%	0.73	0.73	0.73	9,650
Feb 28 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Feb 27 2024	0.72	0.02	2.86%	0.72	0.72	0.72	6,000
Feb 26 2024	0.70	0.01	1.45%	0.70	0.70	0.70	1,005
Feb 23 2024	0.69	-0.01	-1.43%	0.69	0.69	0.69	4,505
Feb 22 2024	0.70	0.00	0.00%	0.70	0.70	0.70	8,500
Feb 21 2024	0.70	-0.07	-9.09%	0.73	0.73	0.70	5,500
Feb 20 2024	0.77	0.00	0.00%	0.77	0.77	0.77	0
Feb 16 2024	0.77	0.07	10.00%	0.74	0.77	0.74	2,000
Feb 15 2024	0.70	0.00	0.00%	0.70	0.70	0.70	1,151
Feb 14 2024	0.70	-0.03	-4.11%	0.72	0.72	0.70	9,500
Feb 13 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Feb 12 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Feb 09 2024	0.73	0.00	0.00%	0.73	0.73	0.73	0
Feb 08 2024	0.73	0.01	1.39%	0.76	0.76	0.73	1,500
Feb 07 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Feb 06 2024	0.72	0.00	0.00%	0.72	0.72	0.72	0
Feb 05 2024	0.72	0.00	0.00%	0.72	0.72	0.72	2,458
Feb 02 2024	0.72	-0.06	-7.69%	0.78	0.78	0.72	11,878
Feb 01 2024	0.78	0.01	1.30%	0.78	0.78	0.78	500
Jan 31 2024	0.77	-0.01	-1.28%	0.77	0.77	0.77	2,000
Jan 30 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
Jan 29 2024	0.78	0.00	0.00%	0.78	0.78	0.78	0
Jan 26 2024	0.78	-0.02	-2.50%	0.78	0.78	0.78	7,500

Caldwell Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions