CWEB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.29 | -0.015 | -4.92% | 0.29 | 0.29 | 0.29 | 10,756 |
Apr 23 2024 | 0.305 | 0.01 | 3.39% | 0.31 | 0.31 | 0.29 | 26,714 |
Apr 22 2024 | 0.295 | -0.01 | -3.28% | 0.30 | 0.305 | 0.28 | 24,508 |
Apr 19 2024 | 0.305 | 0.02 | 7.02% | 0.285 | 0.305 | 0.285 | 7,383 |
Apr 18 2024 | 0.285 | -0.005 | -1.72% | 0.275 | 0.285 | 0.275 | 10,040 |
Apr 17 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.285 | 5,600 |
Apr 16 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.30 | 0.29 | 2,500 |
Apr 15 2024 | 0.29 | 0.00 | 0.00% | 0.27 | 0.295 | 0.27 | 24,833 |
Apr 12 2024 | 0.29 | -0.015 | -4.92% | 0.31 | 0.31 | 0.285 | 79,900 |
Apr 11 2024 | 0.305 | -0.005 | -1.61% | 0.295 | 0.305 | 0.295 | 14,000 |
Apr 10 2024 | 0.31 | 0.005 | 1.64% | 0.305 | 0.31 | 0.30 | 33,212 |
Apr 09 2024 | 0.305 | -0.015 | -4.69% | 0.32 | 0.32 | 0.29 | 52,303 |
Apr 08 2024 | 0.32 | -0.005 | -1.54% | 0.305 | 0.32 | 0.305 | 56,618 |
Apr 05 2024 | 0.325 | -0.015 | -4.41% | 0.345 | 0.345 | 0.31 | 133,341 |
Apr 04 2024 | 0.34 | 0.02 | 6.25% | 0.325 | 0.37 | 0.32 | 258,238 |
Apr 03 2024 | 0.32 | 0.045 | 16.36% | 0.27 | 0.32 | 0.265 | 128,608 |
Apr 02 2024 | 0.275 | -0.005 | -1.79% | 0.29 | 0.295 | 0.25 | 27,823 |
Apr 01 2024 | 0.28 | 0.005 | 1.82% | 0.255 | 0.28 | 0.255 | 13,278 |
Mar 28 2024 | 0.275 | 0.005 | 1.85% | 0.27 | 0.275 | 0.255 | 128,497 |
Mar 27 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.275 | 0.245 | 39,825 |
Mar 26 2024 | 0.26 | 0.025 | 10.64% | 0.23 | 0.26 | 0.225 | 60,568 |
Mar 25 2024 | 0.235 | 0.01 | 4.44% | 0.24 | 0.24 | 0.23 | 12,221 |
Mar 22 2024 | 0.225 | -0.015 | -6.25% | 0.235 | 0.24 | 0.225 | 33,779 |
Mar 21 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.25 | 0.225 | 58,683 |
Mar 20 2024 | 0.24 | 0.005 | 2.13% | 0.25 | 0.27 | 0.24 | 115,817 |
Mar 19 2024 | 0.235 | 0.015 | 6.82% | 0.225 | 0.24 | 0.225 | 77,683 |
Mar 18 2024 | 0.22 | 0.015 | 7.32% | 0.21 | 0.225 | 0.20 | 88,198 |
Mar 15 2024 | 0.205 | 0.015 | 7.89% | 0.195 | 0.205 | 0.19 | 26,402 |
Mar 14 2024 | 0.19 | -0.01 | -5.00% | 0.205 | 0.205 | 0.19 | 20,427 |
Mar 13 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.20 | 18,553 |
Mar 12 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.21 | 0.20 | 6,810 |
Mar 11 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 1,799 |
Mar 08 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 40,090 |
Mar 07 2024 | 0.20 | -0.015 | -6.98% | 0.215 | 0.22 | 0.195 | 103,323 |
Mar 06 2024 | 0.215 | 0.01 | 4.88% | 0.21 | 0.215 | 0.21 | 13,290 |
Mar 05 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.215 | 0.205 | 9,908 |
Mar 04 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.215 | 0.21 | 17,662 |
Mar 01 2024 | 0.21 | 0.01 | 5.00% | 0.215 | 0.22 | 0.21 | 6,578 |
Feb 29 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 11,301 |
Feb 28 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 13,218 |
Feb 27 2024 | 0.20 | 0.01 | 5.26% | 0.195 | 0.20 | 0.185 | 22,171 |
Feb 26 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 35,248 |
Feb 23 2024 | 0.195 | 0.015 | 8.33% | 0.18 | 0.195 | 0.18 | 10,069 |
Feb 22 2024 | 0.18 | -0.01 | -5.26% | 0.20 | 0.20 | 0.18 | 306,707 |
Feb 21 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.24 | 0.185 | 296,517 |
Feb 20 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.20 | 0.18 | 18,333 |
Feb 16 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.225 | 0.18 | 225,710 |
Feb 15 2024 | 0.185 | -0.005 | -2.63% | 0.195 | 0.195 | 0.185 | 52,089 |
Feb 14 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 33,350 |
Feb 13 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 117,783 |
Feb 12 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.205 | 0.19 | 267,682 |
Feb 09 2024 | 0.205 | 0.01 | 5.13% | 0.20 | 0.215 | 0.19 | 931,025 |
Feb 08 2024 | 0.195 | -0.03 | -13.33% | 0.205 | 0.21 | 0.19 | 459,396 |
Feb 07 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
Feb 06 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.235 | 0.225 | 94,985 |
Feb 05 2024 | 0.225 | -0.01 | -4.26% | 0.235 | 0.24 | 0.225 | 55,899 |
Feb 02 2024 | 0.235 | -0.015 | -6.00% | 0.245 | 0.245 | 0.235 | 12,000 |
Feb 01 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.26 | 0.24 | 66,294 |
Jan 31 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.25 | 0.24 | 80,746 |
Jan 30 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.255 | 0.245 | 64,910 |
Jan 29 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.255 | 0.25 | 9,075 |
Jan 26 2024 | 0.26 | 0.00 | 0.00% | 0.265 | 0.265 | 0.26 | 35,611 |