Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Western Bank (CWB.PR.D)
Canadian Western Bank (CWB.PR.D) Historical

CWB.PR.D Canadian Western Bank

25.16

-0.08 (-0.32%)

Apr 24 2024 - Closed

Delayed by 15 minutes

CWB.PR.D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	25.16	-0.08	-0.32%	25.16	25.31	25.16	5,296
Apr 23 2024	25.24	-0.02	-0.08%	25.00	25.24	25.00	2,280
Apr 22 2024	25.26	0.09	0.36%	24.89	25.26	24.89	3,172
Apr 19 2024	25.17	-0.13	-0.51%	25.34	25.34	25.17	5,698
Apr 18 2024	25.30	0.00	0.00%	25.30	25.30	25.30	300
Apr 17 2024	25.30	-0.05	-0.20%	25.30	25.30	25.30	900
Apr 16 2024	25.35	0.00	0.00%	25.35	25.38	25.10	3,757
Apr 15 2024	25.35	-0.09	-0.35%	25.44	25.44	25.30	3,820
Apr 12 2024	25.44	0.00	0.00%	25.44	25.45	25.40	4,301
Apr 11 2024	25.44	0.01	0.04%	25.35	25.44	25.35	4,100
Apr 10 2024	25.43	0.11	0.43%	25.35	25.43	25.35	2,046
Apr 09 2024	25.32	-0.01	-0.04%	25.45	25.45	25.32	1,200
Apr 08 2024	25.33	0.03	0.12%	25.45	25.45	25.33	600
Apr 05 2024	25.30	-0.02	-0.08%	25.40	25.40	25.30	1,500
Apr 04 2024	25.32	0.12	0.48%	25.21	25.32	25.21	6,630
Apr 03 2024	25.20	-0.11	-0.43%	25.32	25.32	25.20	3,402
Apr 02 2024	25.31	0.09	0.36%	25.29	25.45	25.29	3,800
Apr 01 2024	25.22	0.07	0.28%	25.15	25.29	25.15	4,900
Mar 28 2024	25.15	0.18	0.72%	25.15	25.15	25.15	200
Mar 27 2024	24.97	0.00	0.00%	25.02	25.02	24.97	1,105
Mar 26 2024	24.97	0.02	0.08%	25.02	25.02	24.96	5,216
Mar 25 2024	24.95	0.10	0.40%	25.08	25.08	24.95	2,400
Mar 22 2024	24.85	-0.20	-0.80%	25.02	25.02	24.85	14,186
Mar 21 2024	25.05	0.00	0.00%	25.05	25.05	25.05	400
Mar 20 2024	25.05	0.03	0.12%	25.05	25.05	25.05	900
Mar 19 2024	25.02	-0.03	-0.12%	25.20	25.20	25.02	1,100
Mar 18 2024	25.05	-0.05	-0.20%	25.10	25.20	25.05	2,175
Mar 15 2024	25.10	0.01	0.04%	25.09	25.10	25.09	1,321
Mar 14 2024	25.09	0.09	0.36%	24.95	25.09	24.95	1,000
Mar 13 2024	25.00	0.09	0.36%	24.95	25.00	24.95	3,900
Mar 12 2024	24.91	-0.07	-0.28%	24.91	24.91	24.91	3,000
Mar 11 2024	24.98	0.00	0.00%	24.98	24.98	24.98	0
Mar 08 2024	24.98	0.03	0.12%	24.95	24.98	24.95	3,700
Mar 07 2024	24.95	0.13	0.52%	24.95	24.95	24.95	300
Mar 06 2024	24.82	0.02	0.08%	24.88	24.88	24.80	2,146
Mar 05 2024	24.80	0.00	0.00%	24.75	24.80	24.75	1,601
Mar 04 2024	24.80	0.00	0.00%	24.80	24.80	24.80	0
Mar 01 2024	24.80	0.02	0.08%	24.75	24.80	24.75	792
Feb 29 2024	24.78	-0.02	-0.08%	24.78	24.78	24.78	496
Feb 28 2024	24.80	0.00	0.00%	24.80	24.80	24.80	1,600
Feb 27 2024	24.80	0.00	0.00%	24.80	24.80	24.79	6,299
Feb 26 2024	24.80	0.04	0.16%	24.76	24.85	24.76	4,400
Feb 23 2024	24.76	-0.10	-0.40%	24.70	24.76	24.70	2,696
Feb 22 2024	24.86	0.01	0.04%	24.86	24.90	24.86	1,835
Feb 21 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
Feb 20 2024	24.85	0.00	0.00%	24.97	24.97	24.85	462
Feb 16 2024	24.85	-0.10	-0.40%	24.90	24.90	24.85	1,800
Feb 15 2024	24.95	0.24	0.97%	24.75	24.95	24.75	1,425
Feb 14 2024	24.71	-0.09	-0.36%	24.70	24.71	24.70	1,554
Feb 13 2024	24.80	0.02	0.08%	24.82	24.85	24.80	6,200
Feb 12 2024	24.78	-0.13	-0.52%	24.78	24.78	24.78	100
Feb 09 2024	24.91	0.00	0.00%	24.91	24.91	24.91	0
Feb 08 2024	24.91	0.00	0.00%	24.91	24.91	24.91	0
Feb 07 2024	24.91	-0.09	-0.36%	24.91	24.91	24.90	1,349
Feb 06 2024	25.00	-0.02	-0.08%	24.85	25.00	24.85	400
Feb 05 2024	25.02	0.00	0.00%	25.02	25.02	25.02	0
Feb 02 2024	25.02	-0.06	-0.24%	25.02	25.02	25.02	300
Feb 01 2024	25.08	0.29	1.17%	24.80	25.10	24.80	5,204
Jan 31 2024	24.79	-0.01	-0.04%	24.75	24.80	24.72	3,300
Jan 30 2024	24.80	0.15	0.61%	24.65	24.80	24.65	2,300
Jan 29 2024	24.65	0.05	0.20%	24.56	24.65	24.55	700
Jan 26 2024	24.60	0.14	0.57%	24.52	24.65	24.52	1,700

Canadian Western Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions