Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Western Bank (CWB.PR.B)
Canadian Western Bank (CWB.PR.B) Historical

CWB.PR.B Canadian Western Bank

21.32

-0.31 (-1.43%)

Apr 24 2024 - Closed

Delayed by 15 minutes

CWB.PR.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	21.63	-0.02	-0.09%	21.62	21.65	21.62	4,000
Apr 22 2024	21.65	-0.46	-2.08%	21.90	21.90	21.60	3,260
Apr 19 2024	22.11	0.03	0.14%	22.15	22.25	22.00	165,132
Apr 18 2024	22.08	0.08	0.36%	22.07	22.08	22.07	7,500
Apr 17 2024	22.00	-0.05	-0.23%	22.00	22.00	22.00	2,510
Apr 16 2024	22.05	0.21	0.96%	21.94	22.05	21.93	2,195
Apr 15 2024	21.84	-0.16	-0.73%	21.99	22.00	21.84	21,700
Apr 12 2024	22.00	-0.05	-0.23%	22.05	22.05	21.90	10,740
Apr 11 2024	22.05	0.00	0.00%	22.18	22.18	22.05	28,400
Apr 10 2024	22.05	0.00	0.00%	22.05	22.05	21.99	5,800
Apr 09 2024	22.05	0.06	0.27%	22.00	22.05	22.00	4,445
Apr 08 2024	21.99	0.18	0.83%	22.00	22.08	21.99	6,185
Apr 05 2024	21.81	-0.19	-0.86%	22.00	22.00	21.81	31,000
Apr 04 2024	22.00	0.02	0.09%	22.00	22.08	22.00	2,000
Apr 03 2024	21.98	0.35	1.62%	21.68	21.98	21.68	8,968
Apr 02 2024	21.63	0.09	0.42%	21.56	21.68	21.56	4,850
Apr 01 2024	21.54	0.24	1.13%	21.53	21.54	21.41	1,793
Mar 28 2024	21.30	-0.10	-0.47%	21.40	21.40	21.30	1,388
Mar 27 2024	21.40	0.05	0.23%	21.60	21.60	21.40	1,138
Mar 26 2024	21.35	0.07	0.33%	21.33	21.35	21.33	2,850
Mar 25 2024	21.28	-0.01	-0.05%	21.14	21.35	21.14	3,812
Mar 22 2024	21.29	-0.33	-1.53%	21.51	21.51	21.11	22,975
Mar 21 2024	21.62	0.22	1.03%	21.55	21.62	21.55	34,779
Mar 20 2024	21.40	-0.04	-0.19%	21.42	21.55	21.40	7,000
Mar 19 2024	21.44	0.00	0.00%	21.40	21.44	21.40	2,077
Mar 18 2024	21.44	-0.04	-0.19%	21.49	21.49	21.40	11,900
Mar 15 2024	21.48	0.06	0.28%	21.30	21.54	21.20	13,910
Mar 14 2024	21.42	0.12	0.56%	21.30	21.42	21.30	51,600
Mar 13 2024	21.30	0.01	0.05%	21.35	21.35	21.30	17,732
Mar 12 2024	21.29	0.04	0.19%	21.25	21.37	21.25	33,990
Mar 11 2024	21.25	0.25	1.19%	21.38	21.38	21.20	3,400
Mar 08 2024	21.00	-0.19	-0.90%	21.07	21.18	21.00	3,037
Mar 07 2024	21.19	0.08	0.38%	21.10	21.20	21.10	1,900
Mar 06 2024	21.11	0.16	0.76%	21.05	21.29	20.96	49,402
Mar 05 2024	20.95	-0.12	-0.57%	21.05	21.05	20.95	22,266
Mar 04 2024	21.07	0.02	0.10%	21.09	21.19	21.07	7,600
Mar 01 2024	21.05	-0.05	-0.24%	20.95	21.05	20.95	490
Feb 29 2024	21.10	-0.15	-0.71%	21.10	21.10	21.10	2,200
Feb 28 2024	21.25	0.00	0.00%	21.30	21.30	21.25	4,600
Feb 27 2024	21.25	-0.18	-0.84%	21.31	21.35	21.25	1,717
Feb 26 2024	21.43	0.07	0.33%	21.41	21.43	21.41	2,200
Feb 23 2024	21.36	-0.14	-0.65%	21.42	21.42	21.36	575
Feb 22 2024	21.50	0.12	0.56%	21.38	21.50	21.35	6,000
Feb 21 2024	21.38	-0.12	-0.56%	21.40	21.40	21.38	2,400
Feb 20 2024	21.50	-0.24	-1.10%	21.71	21.71	21.45	2,600
Feb 16 2024	21.74	0.22	1.02%	21.50	21.74	21.50	11,000
Feb 15 2024	21.52	0.17	0.80%	21.35	21.52	21.34	12,475
Feb 14 2024	21.35	0.40	1.91%	20.95	21.35	20.95	6,391
Feb 13 2024	20.95	0.06	0.29%	20.64	20.95	20.64	4,911
Feb 12 2024	20.89	0.14	0.67%	20.66	20.89	20.66	11,299
Feb 09 2024	20.75	0.45	2.22%	20.40	20.75	20.40	8,453
Feb 08 2024	20.30	0.21	1.05%	20.30	20.30	20.30	5,000
Feb 07 2024	20.09	0.00	0.00%	20.09	20.09	20.09	0
Feb 06 2024	20.09	-0.19	-0.94%	20.28	20.28	20.09	4,500
Feb 05 2024	20.28	-0.15	-0.73%	20.43	20.43	20.28	3,100
Feb 02 2024	20.43	-0.32	-1.54%	20.50	20.50	20.43	4,200
Feb 01 2024	20.75	0.00	0.00%	20.70	20.75	20.70	8,613
Jan 31 2024	20.75	0.15	0.73%	20.74	20.75	20.65	31,713
Jan 30 2024	20.60	0.10	0.49%	20.50	20.60	20.50	6,300
Jan 29 2024	20.50	0.50	2.50%	20.00	20.50	20.00	6,000
Jan 26 2024	20.00	0.28	1.42%	19.80	20.00	19.80	5,850
Jan 25 2024	19.72	0.22	1.13%	19.75	19.75	19.72	34,600

Canadian Western Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions