Canadian Western Bank Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Canadian Western Bank	CWB.PR.B	Toronto	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.09	0.49%	18.30	12:54:38

Open Price	Low Price	High Price	Close Price	Prev Close
18.22	18.22	18.30		18.21

CWB.PR.B Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	18.21	-0.20	-1.09%	18.30	18.30	18.21	1,450
Feb 02 2023	18.41	-0.01	-0.05%	18.41	18.41	18.41	300
Feb 01 2023	18.42	0.00	0.0%	18.42	18.42	18.42	0
Jan 31 2023	18.42	0.02	0.11%	18.41	18.49	18.41	1,358
Jan 30 2023	18.40	-0.06	-0.33%	18.36	18.40	18.35	660
Jan 27 2023	18.46	0.25	1.37%	18.60	18.60	18.46	6,200
Jan 26 2023	18.21	0.00	0.0%	18.21	18.21	18.21	0
Jan 25 2023	18.21	-0.09	-0.49%	18.50	18.50	18.21	3,100
Jan 24 2023	18.30	-0.29	-1.56%	18.31	18.31	18.30	700
Jan 23 2023	18.59	0.00	0.0%	18.59	18.59	18.59	0
Jan 20 2023	18.59	-0.01	-0.05%	18.50	18.59	18.50	750
Jan 19 2023	18.60	0.14	0.76%	18.45	18.60	18.45	1,355
Jan 18 2023	18.46	-0.39	-2.07%	18.72	18.72	18.45	1,900
Jan 17 2023	18.85	0.23	1.24%	18.85	18.85	18.85	100
Jan 16 2023	18.62	-0.12	-0.64%	18.62	18.62	18.62	240
Jan 13 2023	18.74	0.16	0.86%	18.80	18.80	18.65	4,432
Jan 12 2023	18.58	0.13	0.7%	18.45	18.58	18.45	2,660
Jan 11 2023	18.45	0.10	0.54%	18.50	18.50	18.45	1,628
Jan 10 2023	18.35	0.00	0.0%	18.35	18.35	18.35	0
Jan 09 2023	18.35	0.15	0.82%	18.20	18.35	18.20	6,300
Jan 06 2023	18.20	0.20	1.11%	18.34	18.34	18.20	4,530