Canadian Western Bank Historical Data - CWB.PR.B | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Western Bank (CWB.PR.B)
Canadian Western Bank (CWB.PR.B) Historical

Canadian Western Bank (CWB.PR.B)

21.32

-0.31

(-1.43%)

Closed April 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	21.32	-0.31	-1.43	21.66	21.66	21.32	5000
1713908400	21.63	-0.02	-0.09	21.62	21.65	21.62	4000
1713822000	21.65	-0.46	-2.08	21.9	21.9	21.6	3260
1713562800	22.11	0.03	0.14	22.15	22.25	22	165132
1713476400	22.08	0.08	0.36	22.07	22.08	22.07	7500
1713390000	22	-0.05	-0.23	22	22	22	2510
1713303600	22.05	0.21	0.96	21.94	22.05	21.93	2195
1713217200	21.84	-0.16	-0.73	21.99	22	21.84	21700
1712958000	22	-0.05	-0.23	22.05	22.05	21.9	10740
1712871600	22.05	0	0.00	22.18	22.18	22.05	28400
1712785200	22.05	0	0.00	22.05	22.05	21.99	5800
1712698800	22.05	0.06	0.27	22	22.05	22	4445
1712612400	21.99	0.18	0.83	22	22.08	21.99	6185
1712353200	21.81	-0.19	-0.86	22	22	21.81	31000
1712266800	22	0.02	0.09	22	22.08	22	2000
1712180400	21.98	0.35	1.62	21.68	21.98	21.68	8968
1712094000	21.63	0.09	0.42	21.56	21.68	21.56	4850
1712007600	21.54	0.24	1.13	21.53	21.54	21.41	1793
1711662000	21.3	-0.1	-0.47	21.4	21.4	21.3	1388
1711575600	21.4	0.05	0.23	21.6	21.6	21.4	1138
1711489200	21.35	0.07	0.33	21.33	21.35	21.33	2850
1711402800	21.28	-0.01	-0.05	21.14	21.35	21.14	3812
1711143600	21.29	-0.33	-1.53	21.51	21.51	21.11	22975
1711057200	21.62	0.22	1.03	21.55	21.62	21.55	34779
1710970800	21.4	-0.04	-0.19	21.42	21.55	21.4	7000
1710884400	21.44	0	0.00	21.4	21.44	21.4	2077
1710798000	21.44	-0.04	-0.19	21.49	21.49	21.4	11900
1710538800	21.48	0.06	0.28	21.3	21.54	21.2	13910
1710452400	21.42	0.12	0.56	21.3	21.42	21.3	51600
1710366000	21.3	0.01	0.05	21.35	21.35	21.3	17732
1710279600	21.29	0.04	0.19	21.25	21.37	21.25	33990
1710193200	21.25	0.25	1.19	21.38	21.38	21.2	3400
1709937600	21	-0.19	-0.90	21.07	21.18	21	3037
1709851200	21.19	0.08	0.38	21.1	21.2	21.1	1900
1709764800	21.11	0.16	0.76	21.05	21.29	20.96	49402
1709678400	20.95	-0.12	-0.57	21.05	21.05	20.95	22266
1709592000	21.07	0.02	0.10	21.09	21.19	21.07	7600
1709332800	21.05	-0.05	-0.24	20.95	21.05	20.95	490
1709246400	21.1	-0.15	-0.71	21.1	21.1	21.1	2200
1709160000	21.25	0	0.00	21.3	21.3	21.25	4600
1709073600	21.25	-0.18	-0.84	21.31	21.35	21.25	1717
1708987200	21.43	0.07	0.33	21.41	21.43	21.41	2200
1708728000	21.36	-0.14	-0.65	21.42	21.42	21.36	575
1708641600	21.5	0.12	0.56	21.38	21.5	21.35	6000
1708555200	21.38	-0.12	-0.56	21.4	21.4	21.38	2400
1708468800	21.5	-0.24	-1.10	21.71	21.71	21.45	2600
1708123200	21.74	0.22	1.02	21.5	21.74	21.5	11000
1708036800	21.52	0.17	0.80	21.35	21.52	21.34	12475
1707950400	21.35	0.4	1.91	20.95	21.35	20.95	6391
1707864000	20.95	0.06	0.29	20.64	20.95	20.64	4911
1707777600	20.89	0.14	0.67	20.66	20.89	20.66	11299
1707518400	20.75	0.45	2.22	20.4	20.75	20.4	8453
1707432000	20.3	0.05	0.25	20.3	20.3	20.3	5000
1707345600	20.25	0.16	0.80	20.25	20.25	20.25	100
1707259200	20.09	-0.19	-0.94	20.28	20.28	20.09	4500
1707172800	20.28	-0.15	-0.73	20.43	20.43	20.28	3100
1706913600	20.43	-0.32	-1.54	20.5	20.5	20.43	4200
1706827200	20.75	0	0.00	20.7	20.75	20.7	8613
1706740800	20.75	0.15	0.73	20.74	20.75	20.65	31713
1706654400	20.6	0.1	0.49	20.5	20.6	20.5	6300
1706568000	20.5	0.5	2.50	20	20.5	20	6000
1706308800	20	0.28	1.42	19.8	20	19.8	5850
1706222400	19.72	0.22	1.13	19.75	19.75	19.72	34600

Canadian Western Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions