CWB.PR.B

Canadian Western Bank Historical Data

Company Name Stock Ticker Symbol Market Type
Canadian Western Bank CWB.PR.B Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
0.09 0.49% 18.30 12:54:38
Open Price Low Price High Price Close Price Prev Close
18.22 18.22 18.30 18.21
more quote information »

CWB.PR.B Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CWB.PR.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 18.21 -0.20 -1.09% 18.30 18.30 18.21 1,450
Feb 02 2023 18.41 -0.01 -0.05% 18.41 18.41 18.41 300
Feb 01 2023 18.42 0.00 0.0% 18.42 18.42 18.42 0
Jan 31 2023 18.42 0.02 0.11% 18.41 18.49 18.41 1,358
Jan 30 2023 18.40 -0.06 -0.33% 18.36 18.40 18.35 660
Jan 27 2023 18.46 0.25 1.37% 18.60 18.60 18.46 6,200
Jan 26 2023 18.21 0.00 0.0% 18.21 18.21 18.21 0
Jan 25 2023 18.21 -0.09 -0.49% 18.50 18.50 18.21 3,100
Jan 24 2023 18.30 -0.29 -1.56% 18.31 18.31 18.30 700
Jan 23 2023 18.59 0.00 0.0% 18.59 18.59 18.59 0
Jan 20 2023 18.59 -0.01 -0.05% 18.50 18.59 18.50 750
Jan 19 2023 18.60 0.14 0.76% 18.45 18.60 18.45 1,355
Jan 18 2023 18.46 -0.39 -2.07% 18.72 18.72 18.45 1,900
Jan 17 2023 18.85 0.23 1.24% 18.85 18.85 18.85 100
Jan 16 2023 18.62 -0.12 -0.64% 18.62 18.62 18.62 240
Jan 13 2023 18.74 0.16 0.86% 18.80 18.80 18.65 4,432
Jan 12 2023 18.58 0.13 0.7% 18.45 18.58 18.45 2,660
Jan 11 2023 18.45 0.10 0.54% 18.50 18.50 18.45 1,628
Jan 10 2023 18.35 0.00 0.0% 18.35 18.35 18.35 0
Jan 09 2023 18.35 0.15 0.82% 18.20 18.35 18.20 6,300
Jan 06 2023 18.20 0.20 1.11% 18.34 18.34 18.20 4,530
See More Historical Prices ยป
Your Recent History
TSX
CWB.PR.B
Canadian W..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 20:48:25