Cenovus Energy Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Cenovus Energy Inc	CVE.PR.A	Toronto	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.22	1.49%	15.03	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
15.03	15.03	15.03	15.03	14.81

CVE.PR.A Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	15.03	0.22	1.49%	15.03	15.03	15.03	200
Jan 26 2023	14.81	0.17	1.16%	14.71	14.81	14.70	555
Jan 25 2023	14.64	0.10	0.69%	14.64	14.64	14.64	2,111
Jan 24 2023	14.54	0.00	0.0%	14.87	14.88	14.50	7,870
Jan 23 2023	14.54	-0.01	-0.07%	14.55	14.55	14.52	1,600
Jan 20 2023	14.55	-0.18	-1.22%	14.69	14.69	14.50	2,391
Jan 19 2023	14.73	-0.19	-1.27%	14.73	14.73	14.73	105
Jan 18 2023	14.92	0.30	2.05%	14.92	14.92	14.92	300
Jan 17 2023	14.62	-0.13	-0.88%	14.61	14.62	14.61	513
Jan 16 2023	14.75	-0.02	-0.14%	14.50	14.75	14.50	3,010
Jan 13 2023	14.77	-0.12	-0.81%	14.76	14.77	14.75	1,886
Jan 12 2023	14.89	-0.14	-0.93%	15.22	15.25	14.89	1,700
Jan 11 2023	15.03	0.09	0.6%	15.07	15.07	14.73	9,045
Jan 10 2023	14.94	0.00	0.0%	14.94	14.94	14.94	0
Jan 09 2023	14.94	0.29	1.98%	14.79	14.94	14.79	3,319
Jan 06 2023	14.65	0.44	3.1%	14.48	14.65	14.39	7,100
Jan 05 2023	14.21	-0.24	-1.66%	14.20	14.25	14.20	3,400
Jan 04 2023	14.45	0.09	0.63%	14.44	14.45	14.39	9,894
Jan 03 2023	14.36	0.37	2.64%	14.04	14.36	13.99	3,708
Dec 30 2022	13.99	0.26	1.89%	13.91	13.99	13.91	5,350
Dec 29 2022	13.73	-0.16	-1.15%	13.45	13.84	13.45	1,500