CVE.PR.A

Cenovus Energy Historical Data

Company Name Stock Ticker Symbol Market Type
Cenovus Energy Inc CVE.PR.A Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
0.22 1.49% 15.03 16:00:01
Open Price Low Price High Price Close Price Prev Close
15.03 15.03 15.03 15.03 14.81
more quote information »

CVE.PR.A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CVE.PR.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 15.03 0.22 1.49% 15.03 15.03 15.03 200
Jan 26 2023 14.81 0.17 1.16% 14.71 14.81 14.70 555
Jan 25 2023 14.64 0.10 0.69% 14.64 14.64 14.64 2,111
Jan 24 2023 14.54 0.00 0.0% 14.87 14.88 14.50 7,870
Jan 23 2023 14.54 -0.01 -0.07% 14.55 14.55 14.52 1,600
Jan 20 2023 14.55 -0.18 -1.22% 14.69 14.69 14.50 2,391
Jan 19 2023 14.73 -0.19 -1.27% 14.73 14.73 14.73 105
Jan 18 2023 14.92 0.30 2.05% 14.92 14.92 14.92 300
Jan 17 2023 14.62 -0.13 -0.88% 14.61 14.62 14.61 513
Jan 16 2023 14.75 -0.02 -0.14% 14.50 14.75 14.50 3,010
Jan 13 2023 14.77 -0.12 -0.81% 14.76 14.77 14.75 1,886
Jan 12 2023 14.89 -0.14 -0.93% 15.22 15.25 14.89 1,700
Jan 11 2023 15.03 0.09 0.6% 15.07 15.07 14.73 9,045
Jan 10 2023 14.94 0.00 0.0% 14.94 14.94 14.94 0
Jan 09 2023 14.94 0.29 1.98% 14.79 14.94 14.79 3,319
Jan 06 2023 14.65 0.44 3.1% 14.48 14.65 14.39 7,100
Jan 05 2023 14.21 -0.24 -1.66% 14.20 14.25 14.20 3,400
Jan 04 2023 14.45 0.09 0.63% 14.44 14.45 14.39 9,894
Jan 03 2023 14.36 0.37 2.64% 14.04 14.36 13.99 3,708
Dec 30 2022 13.99 0.26 1.89% 13.91 13.99 13.91 5,350
Dec 29 2022 13.73 -0.16 -1.15% 13.45 13.84 13.45 1,500
See More Historical Prices ยป
Your Recent History
TSX
CVE.PR.A
Cenovus En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 15:15:47