Canadian Utilities Stock Quote CU.X - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Utilities Limited (CU.X) Quote

Canadian Utilities Limited (CU.X)

34.40

0.00

(0.00%)

Closed April 16 4:12PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

34.40

Bid

34.06

Ask

38.10

Volume

-

0.00 Day's Range 0.00

28.69 52 Week Range 40.00

Market Cap

Previous Close

34.40

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

270,927,000

Dividend Yield

-

PE Ratio

11.54

Earnings Per Share (EPS)

2.61

Revenue

3.8B

Net Profit

707M

Sector

Combination Utilities, Nec

Industry

Electric, Gas, Sanitary Serv

Website

www.canadianutilities.com

Headquarters

Edmonton, Alberta, Can

Founded

1927

Canadian Utilities Limited is listed in the Combination Utilities sector of the Toronto Stock Exchange with ticker CU.X. The last closing price for Canadian Utilities was $34.40. Over the last year, Canadian Utilities shares have traded in a share price range of $ 28.69 to $ 40.00.

Canadian Utilities currently has 270,927,000 shares outstanding. The market capitalization of Canadian Utilities is $8.16 billion. Canadian Utilities has a price to earnings ratio (PE ratio) of 11.54.

CANADIAN UTILITIES LIMITED ELIGIBLE DIVIDENDS

CANADIAN UTILITIES LIMITED ELIGIBLE DIVIDENDS Canada NewsWire CALGARY, AB, Jan. 11, 2024 Increases Common Share Dividend for the 52nd consecutive year CALGARY, AB, Jan. 11, 2024 /CNW/ - Canadian...

Canadian Utilities Announces Completion of Arrangement for Exchange of Class B Shares by Non-Controlling Class B Share Owners

Canadian Utilities Announces Completion of Arrangement for Exchange of Class B Shares by Non-Controlling Class B Share Owners Canada NewsWire CALGARY, AB, Dec. 15, 2023 CALGARY, AB, Dec. 15, 2023...

Canadian Utilities Makes Exchange Proposal to Non-Controlling Class B Share Owners

Canadian Utilities Makes Exchange Proposal to Non-Controlling Class B Share Owners Canada NewsWire CALGARY, AB, Oct. 31, 2023 Simplifies Capital Structure and Improves LiquidityContinued...

CANADIAN UTILITIES REPORTS THIRD QUARTER 2023 EARNINGS

CANADIAN UTILITIES REPORTS THIRD QUARTER 2023 EARNINGS Canada NewsWire CALGARY, AB, Oct. 26, 2023 CALGARY, AB, Oct. 26, 2023 /CNW/ - Canadian Utilities Limited (TSX: CU) (TSX: CU.X...

ATCO selected by South Australia as partner on world's largest hydrogen production facility

ATCO selected by South Australia as partner on world's largest hydrogen production facility Canada NewsWire CALGARY, AB, Oct. 24, 2023 CALGARY, AB, Oct. 24, 2023 /CNW/ - Canadian Utilities...

CANADIAN UTILITIES TO RELEASE THIRD QUARTER 2023 RESULTS ON OCTOBER 26, 2023

CANADIAN UTILITIES TO RELEASE THIRD QUARTER 2023 RESULTS ON OCTOBER 26, 2023 Canada NewsWire CALGARY, AB, Oct. 5, 2023 CALGARY, AB, Oct. 5, 2023 /CNW/ - Canadian Utilities Limited (TSX: CU) (TSX:...

Lafarge Canada Inc. et ATCO annoncent un accord virtuel d'achat d'énergie solaire d'une durée de 12,5 ans

Fourniture annuelle de 79,9 gigawattheures (GWh) d’énergie renouvelable pour la cimenterie Exshaw de Lafarge Situé près de la frontière Alberta-Saskatchewan, le projet Empress Solar de 38,5 MW...

Lafarge Canada Inc. and ATCO Announce 12.5-Year Solar Virtual Power Purchase Agreement

Lafarge Canada Inc. and ATCO Announce 12.5-Year Solar Virtual Power Purchase Agreement Canada NewsWire CALGARY, AB, Oct. 5, 2023 Annual supply of 79.9 gigawatt-hours (GWh) of renewable energy for...

CANADIAN UTILITIES LIMITED ELIGIBLE DIVIDENDS

CANADIAN UTILITIES LIMITED ELIGIBLE DIVIDENDS Canada NewsWire CALGARY, AB, Sept. 12, 2023 CALGARY, AB, Sept. 12, 2023 /CNW/ - Canadian Utilities Limited (TSX: CU) (TSX: CU.X) The Board of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	4.56	15.2815013405	29.84	35.25	28.69	1893	32.90084667	CS
52	-4.34	-11.2028910687	38.74	40	28.69	1204	34.4537855	CS
156	0.4	1.17647058824	34	41.89	28.69	814	35.70619407	CS
260	-2.6	-7.02702702703	37	42.9	25.63	1246	34.72247636	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 6.26 (134.46%)	44.34M
LGVNLongeveron Inc	$ 2.94 (73.96%)	57.1M
HUBCHub Cyber Security Ltd	$ 1.9499 (49.99%)	75.08M
SPCBSuperCom Ltd	$ 0.40 (44.93%)	127.58M
ONVOOrganovo Holdings Inc	$ 1.345 (33.16%)	53.79M
MRNSMarinus Pharmaceuticals Inc	$ 1.29 (-82.85%)	35.57M
NXTPNextPlay Technologies Inc	$ 0.20 (-56.52%)	30.41k
CSLRComplete Solaria Inc	$ 0.26 (-50.00%)	814.26k
SWVLSwvl Holdings Corporation	$ 8.10 (-38.96%)	312.72k
MOTSMotus GI Holdings Inc	$ 0.173 (-34.25%)	1.37M
SQQQProShares UltraPro Short QQQ	$ 11.445 (5.10%)	201.04M
SNGXSoligenix Inc	$ 0.4697 (21.65%)	134.5M
SPCBSuperCom Ltd	$ 0.40 (44.93%)	127.58M
NKLANikola Corporation	$ 0.6503 (-7.14%)	121.2M
JAGXJaguar Health Inc	$ 0.109 (20.71%)	115.11M

seven77

seven77 5 minutes ago

I wonder why management hasn't updated the A/S yet on OTC Markets. As of today it was updated to reflect only 500 million shares.
Authorized Shares 500,000,000 ,04/15/2024
Outstanding Shares 248,586,409 , 04/15/2024
Even on the Q-10 releases on 3/2/2024 the shares structre still

midastouch017

midastouch017 5 minutes ago

Sad, very sad.
:-(

MrSmith18

MrSmith18 6 minutes ago

I believe we are really close too.

Truth and Transparency

Truth and Transparency 7 minutes ago

I’ve known of several investors who have passed the past decade from natural causes. The majority of investors that you can see in the town halls and many on here are 70+. In another decade there will be several more here that have passed away. It’s sickening to me that anyone that has been here for

skitahoe

skitahoe 9 minutes ago

If the strategy would work they could do it with even less and I'd be fine with it.

I believe the only ones who can build that sort of naked short position is MM's selling shares they don't own, so it would be the MM's holding the naked short and selling shares to customers who have n

rbtree

rbtree 10 minutes ago

Nice find. Not surprised that that crook has been added to the slimy group

JJ8

JJ8 11 minutes ago

Tesla Cuts 10% of Workforce, VP Resigns as Shares Fall 4%
April 15 2024 - 2:42PM
IH Market News
Tesla Inc. (NASDAQ:TSLA) is reducing over 10% of its global workforce, according to an internal email sent by CEO Elon Musk on Monday.

He said the company carried out a

ace65

ace65 11 minutes ago

You eating crow.

newflow

newflow 11 minutes ago

CONSERVE AND PROTECT ASSETS/RETAINED ASSETS Mr.Rosen TALKED ABOUT WHICH COULE BE CARRIED THROUGH WMILT PASS-THRU ENTITY? OFCOURSE WITH EQUITY COMMITTEE AND FDIC TOO, MOST PROBABLY JPM TOO.

in JULY 2010 Mr.Rosen said this in the court
We also have in there the part (b) of what

JusDePomme

JusDePomme 15 minutes ago

I can't compare to others but for sure I understand better than u!😜

janice shell

janice shell 15 minutes ago

Trumpty would keep 'em busy.

And his upkeep will be expensive wherever he is. Fortunately, he's old. He won't last forever.

blackhawks

blackhawks 16 minutes ago

So no income AND a fully staffed McDonald's and KFC?

Tiger Money

Tiger Money 17 minutes ago

Nope and I could take this thing to trips if I sold. Just kidding, a little extreme. No point in selling now. The last thing I want to risk at this point is something meaningful that could give me reason to sell. I have held for several years already….

GoliathRulz

GoliathRulz 18 minutes ago

"In-app" only because it is clear they still have not developed anything other than another company-controlled server-based game. No evidence posted of actual L2 blockchain use and/or contract; or NFTs/tokens. Essentially at this time ... all their bluster about being "cutting edge" was just fluff,

horselover45

horselover45 18 minutes ago

Def some rediculous silence from Avid.
Stupid me was expecting a PR about Thursday's CC.Will we hear something tom or just more guessing games. Never expected That Nick's handling Avid would turn out this way.
BUT then what do us retail investors expect!!!

janice shell

janice shell 18 minutes ago

I thought his military credentials were quite impressive --he will get us ready for ww3

Trumpty has no "military credentials". If you've forgotten, he dodged the draft by getting a friend of the family to swear he had bone spurs.

He is an idiot. He's intellectually lazy

ARobinson

ARobinson 19 minutes ago

Thanks MrSmith18. I also noticed that the "subject to completion date" was filled in to today's date, versus being left blank on the first S-1. Wonder if that, in combination with the new fixed offering price means we are close to being done here. Let's see.

palaypu0406

palaypu0406 20 minutes ago

Dear All, very happy to write to you that today we could successfully trial trading of RISO Token on the market place module -- we listed the price @ $27 per RISO token. We plan listing the initial offer on SIRI (Gold SWIM Token) for $27.54 as at this price, investment is expected to offer 100% ret

janice shell

janice shell 22 minutes ago

Yes, of course. But it doesn't have to be a tourist attraction. Close it to the public while Trumpty's incarcerated there.

janice shell

janice shell 23 minutes ago

and that would be why we want him again

Our flag officers don't "want him again". That's why a group of them filed an amicus brief objecting to his idiotic claim of "total immunity".

https://thehill.com/regulation/court-battles/4582454-former-top-military-officers-push-

blackhawks

blackhawks 26 minutes ago

Alcatraz Island (/'ælk??træz/) is a small island 1.25 miles (2.01 km) offshore from San Francisco, California, United States.[1] The island was developed in the mid-19th century with facilities for a lighthouse, a military fortification, and a military prison.

In 1934, the island was

ace65

ace65 27 minutes ago

Total of 45k shares at .0008 today.Nothing to be had.

Russian-Trader

Russian-Trader 28 minutes ago

Dogs? LOL! I thought someone sang send in the clowns! They're all here!

Canadian Utilities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions