Canadian Utilities Limited Historical Data - CU.X | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Utilities Limited (CU.X)
Canadian Utilities Limited (CU.X) Historical

Canadian Utilities Limited (CU.X)

34.40

0.00

(0.00%)

Closed April 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	5.13	17.5264776221	29.27	35.25	29.11	2163	33.17217024	CS
52	-5.28	-13.3064516129	39.68	40	28.69	1213	34.35345451	CS
156	-0.18	-0.520532099479	34.58	41.89	28.69	815	35.72095965	CS
260	-2.35	-6.39455782313	36.75	42.9	25.63	1249	34.7129424	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	34.4	0	0.00	34.4	34.4	34.4	0
1713908400	34.4	0	0.00	34.4	34.4	34.4	0
1713822000	34.4	0	0.00	34.4	34.4	34.4	0
1713562800	34.4	0	0.00	34.4	34.4	34.4	0
1713476400	34.4	0	0.00	34.4	34.4	34.4	0
1713390000	34.4	0	0.00	34.4	34.4	34.4	0
1713303600	34.4	0	0.00	34.4	34.4	34.4	0
1713217200	34.4	0	0.00	34.4	34.4	34.4	0
1712958000	34.4	0	0.00	34.4	34.4	34.4	0
1712871600	34.4	0	0.00	34.4	34.4	34.4	0
1712785200	34.4	0	0.00	34.4	34.4	34.4	0
1712698800	34.4	0	0.00	34.4	34.4	34.4	0
1712612400	34.4	0	0.00	34.4	34.4	34.4	0
1712353200	34.4	0	0.00	34.4	34.4	34.4	0
1712266800	34.4	0	0.00	34.4	34.4	34.4	0
1712180400	34.4	0	0.00	34.4	34.4	34.4	0
1712094000	34.4	0	0.00	34.4	34.4	34.4	0
1712007600	34.4	0	0.00	34.4	34.4	34.4	0
1711662000	34.4	0	0.00	34.4	34.4	34.4	0
1711575600	34.4	0	0.00	34.4	34.4	34.4	0
1711489200	34.4	0	0.00	34.4	34.4	34.4	0
1711402800	34.4	0	0.00	34.4	34.4	34.4	0
1711143600	34.4	0	0.00	34.4	34.4	34.4	0
1711057200	34.4	0	0.00	34.4	34.4	34.4	0
1710970800	34.4	0	0.00	34.4	34.4	34.4	0
1710884400	34.4	0	0.00	34.4	34.4	34.4	0
1710798000	34.4	0	0.00	34.4	34.4	34.4	0
1710538800	34.4	0	0.00	34.4	34.4	34.4	0
1710452400	34.4	0	0.00	34.4	34.4	34.4	0
1710366000	34.4	0	0.00	34.4	34.4	34.4	0
1710279600	34.4	0	0.00	34.4	34.4	34.4	0
1710193200	34.4	0	0.00	34.4	34.4	34.4	0
1709937600	34.4	0	0.00	34.4	34.4	34.4	0
1709851200	34.4	0	0.00	34.4	34.4	34.4	0
1709764800	34.4	0	0.00	34.4	34.4	34.4	0
1709678400	34.4	0	0.00	34.4	34.4	34.4	0
1709592000	34.4	0	0.00	34.4	34.4	34.4	0
1709332800	34.4	0	0.00	34.4	34.4	34.4	0
1709246400	34.4	0	0.00	34.4	34.4	34.4	0
1709160000	34.4	0	0.00	34.4	34.4	34.4	0
1709073600	34.4	0	0.00	34.4	34.4	34.4	0
1708987200	34.4	0	0.00	34.4	34.4	34.4	0
1708728000	34.4	0	0.00	34.4	34.4	34.4	0
1708641600	34.4	0	0.00	34.4	34.4	34.4	0
1708555200	34.4	0	0.00	34.4	34.4	34.4	0
1708468800	34.4	0	0.00	34.4	34.4	34.4	0
1708123200	34.4	0	0.00	34.4	34.4	34.4	0
1708036800	34.4	0	0.00	34.4	34.4	34.4	0
1707950400	34.4	0	0.00	34.4	34.4	34.4	0
1707864000	34.4	0	0.00	34.4	34.4	34.4	0
1707777600	34.4	0	0.00	34.4	34.4	34.4	0
1707518400	34.4	0	0.00	34.4	34.4	34.4	0
1707432000	34.4	0	0.00	34.4	34.4	34.4	0
1707345600	34.4	0	0.00	34.4	34.4	34.4	0
1707259200	34.4	0	0.00	34.4	34.4	34.4	0
1707172800	34.4	0	0.00	34.4	34.4	34.4	0
1706913600	34.4	0	0.00	34.4	34.4	34.4	0
1706827200	34.4	0	0.00	34.4	34.4	34.4	0
1706740800	34.4	0	0.00	34.4	34.4	34.4	0
1706654400	34.4	0	0.00	34.4	34.4	34.4	0
1706568000	34.4	0	0.00	34.4	34.4	34.4	0
1706308800	34.4	0	0.00	34.4	34.4	34.4	0
1706222400	34.4	0	0.00	34.4	34.4	34.4	0

Canadian Utilities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions