Canadian Utilities Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Canadian Utilities Limited	CU.X	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	35.28	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				35.28

CU.X Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.10	38.10	35.28	35.33	1,358	-2.82	-7.4%
1 Month	36.29	38.10	35.28	36.51	803	-1.01	-2.78%
3 Months	35.10	38.10	34.57	36.35	441	0.18	0.51%
6 Months	41.75	41.89	33.25	37.89	405	-6.47	-15.5%
1 Year	37.06	41.89	33.25	37.59	544	-1.78	-4.8%
3 Years	40.30	42.90	25.63	34.07	1,405	-5.02	-12.46%
5 Years	35.75	42.90	25.63	33.62	1,468	-0.47	-1.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	35.28	-2.82	-7.4%	36.72	36.72	35.28	4,000
Jan 26 2023	38.10	0.00	0.0%	38.10	38.10	38.10	0
Jan 25 2023	38.10	0.00	0.0%	38.10	38.10	38.10	0
Jan 24 2023	38.10	0.00	0.0%	38.10	38.10	38.10	70
Jan 23 2023	38.10	0.00	0.0%	38.10	38.10	38.10	3
Jan 20 2023	38.10	0.00	0.0%	38.10	38.10	38.10	5
Jan 19 2023	38.10	0.00	0.0%	38.10	38.10	38.10	0
Jan 18 2023	38.10	0.15	0.4%	38.10	38.10	38.10	175
Jan 17 2023	37.95	0.00	0.0%	37.96	37.96	37.95	410
Jan 16 2023	37.95	0.42	1.12%	36.85	37.95	36.85	220
Jan 13 2023	37.53	0.00	0.0%	37.53	37.53	37.53	0
Jan 12 2023	37.53	0.53	1.43%	37.35	37.53	37.35	2,206
Jan 11 2023	37.00	-0.25	-0.67%	37.00	37.00	37.00	250
Jan 10 2023	37.25	0.00	0.0%	37.25	37.25	37.25	0
Jan 09 2023	37.25	0.00	0.0%	37.25	37.25	37.25	0
Jan 06 2023	37.25	0.00	0.0%	37.25	37.25	37.25	42
Jan 05 2023	37.25	0.25	0.68%	37.25	37.25	37.25	350
Jan 04 2023	37.00	0.70	1.93%	37.00	37.00	37.00	2,102
Jan 03 2023	36.30	-0.02	-0.06%	36.29	36.30	36.29	600
Dec 30 2022	36.32	0.00	0.0%	36.32	36.32	36.32	4