CU.X

Canadian Utilities Historical Data

Company Name Stock Ticker Symbol Market Type
Canadian Utilities Limited CU.X Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 35.28 19:00:00
Open Price Low Price High Price Close Price Prev Close
35.28
more quote information »

CU.X Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.1038.1035.2835.331,358-2.82-7.4%
1 Month36.2938.1035.2836.51803-1.01-2.78%
3 Months35.1038.1034.5736.354410.180.51%
6 Months41.7541.8933.2537.89405-6.47-15.5%
1 Year37.0641.8933.2537.59544-1.78-4.8%
3 Years40.3042.9025.6334.071,405-5.02-12.46%
5 Years35.7542.9025.6333.621,468-0.47-1.31%

CU.X 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 35.28 -2.82 -7.4% 36.72 36.72 35.28 4,000
Jan 26 2023 38.10 0.00 0.0% 38.10 38.10 38.10 0
Jan 25 2023 38.10 0.00 0.0% 38.10 38.10 38.10 0
Jan 24 2023 38.10 0.00 0.0% 38.10 38.10 38.10 70
Jan 23 2023 38.10 0.00 0.0% 38.10 38.10 38.10 3
Jan 20 2023 38.10 0.00 0.0% 38.10 38.10 38.10 5
Jan 19 2023 38.10 0.00 0.0% 38.10 38.10 38.10 0
Jan 18 2023 38.10 0.15 0.4% 38.10 38.10 38.10 175
Jan 17 2023 37.95 0.00 0.0% 37.96 37.96 37.95 410
Jan 16 2023 37.95 0.42 1.12% 36.85 37.95 36.85 220
Jan 13 2023 37.53 0.00 0.0% 37.53 37.53 37.53 0
Jan 12 2023 37.53 0.53 1.43% 37.35 37.53 37.35 2,206
Jan 11 2023 37.00 -0.25 -0.67% 37.00 37.00 37.00 250
Jan 10 2023 37.25 0.00 0.0% 37.25 37.25 37.25 0
Jan 09 2023 37.25 0.00 0.0% 37.25 37.25 37.25 0
Jan 06 2023 37.25 0.00 0.0% 37.25 37.25 37.25 42
Jan 05 2023 37.25 0.25 0.68% 37.25 37.25 37.25 350
Jan 04 2023 37.00 0.70 1.93% 37.00 37.00 37.00 2,102
Jan 03 2023 36.30 -0.02 -0.06% 36.29 36.30 36.29 600
Dec 30 2022 36.32 0.00 0.0% 36.32 36.32 36.32 4
See More Historical Prices ยป
Your Recent History
TSX
CU.X
Canadian U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 11:37:01