Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Utilities Limited (CU.PR.H)
Canadian Utilities Limited (CU.PR.H) Historical

CU.PR.H Canadian Utilities Limited

19.86

-0.24 (-1.19%)

Apr 24 2024 - Closed

Delayed by 15 minutes

CU.PR.H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	19.86	-0.24	-1.19%	20.00	20.00	19.86	2,357
Apr 23 2024	20.10	-0.05	-0.25%	20.10	20.10	20.10	100
Apr 22 2024	20.15	-0.09	-0.44%	20.15	20.15	20.15	1,500
Apr 19 2024	20.24	-0.31	-1.51%	20.40	20.45	20.24	3,341
Apr 18 2024	20.55	-0.05	-0.24%	20.55	20.55	20.55	2,684
Apr 17 2024	20.60	0.00	0.00%	20.60	20.60	20.60	0
Apr 16 2024	20.60	-0.03	-0.15%	20.63	20.63	20.60	2,400
Apr 15 2024	20.63	0.00	0.00%	20.63	20.63	20.63	1,000
Apr 12 2024	20.63	-0.19	-0.91%	21.03	21.03	20.63	590
Apr 11 2024	20.82	0.17	0.82%	20.82	20.82	20.82	200
Apr 10 2024	20.65	0.01	0.05%	20.65	20.65	20.65	300
Apr 09 2024	20.64	0.01	0.05%	20.64	20.64	20.64	200
Apr 08 2024	20.63	-0.22	-1.06%	20.64	20.64	20.63	1,500
Apr 05 2024	20.85	0.00	0.00%	20.85	20.85	20.85	0
Apr 04 2024	20.85	0.00	0.00%	20.85	20.85	20.85	0
Apr 03 2024	20.85	0.00	0.00%	20.85	20.85	20.85	0
Apr 02 2024	20.85	0.05	0.24%	20.87	20.87	20.85	1,300
Apr 01 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0
Mar 28 2024	20.80	0.00	0.00%	20.80	20.80	20.80	0
Mar 27 2024	20.80	0.17	0.82%	20.80	20.80	20.80	1,020
Mar 26 2024	20.63	-0.15	-0.72%	20.78	20.78	20.63	1,200
Mar 25 2024	20.78	0.15	0.73%	20.78	20.78	20.78	200
Mar 22 2024	20.63	-0.12	-0.58%	20.63	20.63	20.63	3,096
Mar 21 2024	20.75	0.05	0.24%	20.75	20.75	20.75	208,941
Mar 20 2024	20.70	-0.48	-2.27%	20.70	20.70	20.70	200
Mar 19 2024	21.18	0.00	0.00%	21.18	21.18	21.18	0
Mar 18 2024	21.18	0.00	0.00%	21.18	21.18	21.18	0
Mar 15 2024	21.18	-0.02	-0.09%	21.00	21.18	21.00	1,300
Mar 14 2024	21.20	-0.27	-1.26%	21.26	21.26	21.20	14,427
Mar 13 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
Mar 12 2024	21.47	0.00	0.00%	21.47	21.47	21.47	0
Mar 11 2024	21.47	0.37	1.75%	21.47	21.47	21.47	100
Mar 08 2024	21.10	-0.34	-1.59%	20.98	21.10	20.98	3,300
Mar 07 2024	21.44	0.00	0.00%	21.44	21.44	21.44	49
Mar 06 2024	21.44	0.00	0.00%	21.44	21.44	21.44	1
Mar 05 2024	21.44	0.00	0.00%	21.44	21.44	21.44	88
Mar 04 2024	21.44	0.00	0.00%	21.44	21.44	21.44	0
Mar 01 2024	21.44	0.00	0.00%	21.44	21.44	21.44	0
Feb 29 2024	21.44	-0.06	-0.28%	21.44	21.44	21.44	400
Feb 28 2024	21.50	0.00	0.00%	21.50	21.50	21.50	0
Feb 27 2024	21.50	0.50	2.38%	21.50	21.50	21.30	2,200
Feb 26 2024	21.00	0.10	0.48%	21.01	21.01	21.00	600
Feb 23 2024	20.90	-0.10	-0.48%	21.00	21.01	20.90	2,033
Feb 22 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Feb 21 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Feb 20 2024	21.00	-0.15	-0.71%	21.15	21.15	21.00	400
Feb 16 2024	21.15	0.05	0.24%	20.80	21.15	20.80	1,800
Feb 15 2024	21.10	0.20	0.96%	21.10	21.10	21.10	105
Feb 14 2024	20.90	0.00	0.00%	20.90	20.90	20.90	117
Feb 13 2024	20.90	0.00	0.00%	20.90	20.90	20.90	100
Feb 12 2024	20.90	0.00	0.00%	20.90	20.90	20.90	0
Feb 09 2024	20.90	-0.24	-1.14%	20.92	20.92	20.90	1,400
Feb 08 2024	21.14	-0.18	-0.84%	21.20	21.20	21.14	791
Feb 07 2024	21.32	0.00	0.00%	21.32	21.32	21.32	0
Feb 06 2024	21.32	0.00	0.00%	21.32	21.32	21.32	0
Feb 05 2024	21.32	-0.34	-1.57%	21.32	21.32	21.32	23,700
Feb 02 2024	21.66	0.00	0.00%	21.66	21.66	21.66	0
Feb 01 2024	21.66	0.64	3.04%	21.07	22.28	21.07	2,033
Jan 31 2024	21.02	-0.48	-2.23%	21.39	21.40	21.02	3,200
Jan 30 2024	21.50	0.00	0.00%	21.46	21.50	21.46	200
Jan 29 2024	21.50	0.10	0.47%	21.50	21.50	21.50	1,900
Jan 26 2024	21.40	0.00	0.00%	21.40	21.40	21.40	0

Canadian Utilities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions