Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Utilities Limited (CU.PR.G)
Canadian Utilities Limited (CU.PR.G) Historical

CU.PR.G Canadian Utilities Limited

16.96

0.11 (0.65%)

Last Updated: 16:00:00

Delayed by 15 minutes

CU.PR.G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	16.85	-0.12	-0.71%	16.99	17.00	16.75	5,900
Apr 17 2024	16.97	0.12	0.71%	17.00	17.05	16.92	5,900
Apr 16 2024	16.85	-0.20	-1.17%	17.08	17.08	16.85	13,400
Apr 15 2024	17.05	-0.11	-0.64%	17.07	17.10	17.00	8,933
Apr 12 2024	17.16	-0.04	-0.23%	17.10	17.40	17.10	29,500
Apr 11 2024	17.20	-0.11	-0.64%	17.16	17.20	17.10	8,200
Apr 10 2024	17.31	0.01	0.06%	17.31	17.31	17.20	9,600
Apr 09 2024	17.30	0.09	0.52%	17.30	17.30	17.30	200
Apr 08 2024	17.21	-0.24	-1.38%	17.45	17.45	17.19	8,180
Apr 05 2024	17.45	-0.01	-0.06%	17.49	17.49	17.45	61,534
Apr 04 2024	17.46	0.11	0.63%	17.35	17.46	17.35	2,900
Apr 03 2024	17.35	-0.09	-0.52%	17.35	17.35	17.30	13,700
Apr 02 2024	17.44	-0.06	-0.34%	17.37	17.45	17.35	51,000
Apr 01 2024	17.50	-0.01	-0.06%	17.48	17.51	17.48	6,665
Mar 28 2024	17.51	-0.02	-0.11%	17.51	17.51	17.50	3,300
Mar 27 2024	17.53	0.12	0.69%	17.50	17.53	17.50	700
Mar 26 2024	17.41	-0.09	-0.51%	17.65	17.65	17.41	3,240
Mar 25 2024	17.50	-0.01	-0.06%	17.53	17.56	17.50	1,600
Mar 22 2024	17.51	0.01	0.06%	17.51	17.51	17.50	5,500
Mar 21 2024	17.50	0.09	0.52%	17.36	17.50	17.36	27,400
Mar 20 2024	17.41	-0.05	-0.29%	17.41	17.45	17.41	900
Mar 19 2024	17.46	-0.03	-0.17%	17.46	17.46	17.35	4,175
Mar 18 2024	17.49	0.03	0.17%	17.49	17.49	17.49	1,000
Mar 15 2024	17.46	0.00	0.00%	17.45	17.46	17.45	1,100
Mar 14 2024	17.46	-0.14	-0.80%	17.40	17.55	17.40	9,800
Mar 13 2024	17.60	0.14	0.80%	17.60	17.60	17.60	2,000
Mar 12 2024	17.46	-0.08	-0.46%	17.45	17.46	17.45	3,899
Mar 11 2024	17.54	-0.11	-0.62%	17.54	17.54	17.54	200
Mar 08 2024	17.65	0.02	0.11%	17.71	17.71	17.65	500
Mar 07 2024	17.63	0.28	1.61%	17.62	17.63	17.50	6,800
Mar 06 2024	17.35	-0.15	-0.86%	17.35	17.35	17.35	700
Mar 05 2024	17.50	0.25	1.45%	17.39	17.50	17.39	1,300
Mar 04 2024	17.25	-0.15	-0.86%	17.39	17.39	17.25	6,210
Mar 01 2024	17.40	-0.10	-0.57%	17.34	17.40	17.34	550
Feb 29 2024	17.50	0.00	0.00%	17.50	17.50	17.50	1,000
Feb 28 2024	17.50	-0.14	-0.79%	17.49	17.50	17.49	600
Feb 27 2024	17.64	-0.01	-0.06%	17.65	17.65	17.64	300
Feb 26 2024	17.65	0.00	0.00%	17.65	17.66	17.65	500
Feb 23 2024	17.65	-0.10	-0.56%	17.65	17.65	17.65	800
Feb 22 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
Feb 21 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
Feb 20 2024	17.75	-0.03	-0.17%	17.78	17.78	17.75	2,935
Feb 16 2024	17.78	-0.07	-0.39%	17.78	17.78	17.78	250
Feb 15 2024	17.85	0.00	0.00%	17.85	17.85	17.85	1,300
Feb 14 2024	17.85	0.08	0.45%	17.77	17.85	17.77	3,707
Feb 13 2024	17.77	0.00	0.00%	17.77	17.78	17.77	1,800
Feb 12 2024	17.77	0.00	0.00%	17.78	17.78	17.77	1,765
Feb 09 2024	17.77	-0.01	-0.06%	17.78	17.78	17.77	3,000
Feb 08 2024	17.78	-0.08	-0.45%	17.76	17.78	17.76	1,571
Feb 07 2024	17.86	-0.06	-0.33%	18.00	18.01	17.86	2,850
Feb 06 2024	17.92	-0.09	-0.50%	17.93	17.95	17.92	1,785
Feb 05 2024	18.01	-0.10	-0.55%	18.10	18.10	18.01	1,600
Feb 02 2024	18.11	-0.19	-1.04%	18.40	18.40	18.11	1,190
Feb 01 2024	18.30	0.38	2.12%	18.19	18.30	18.15	3,000
Jan 31 2024	17.92	-0.19	-1.05%	18.03	18.03	17.92	1,100
Jan 30 2024	18.11	0.00	0.00%	18.12	18.12	18.11	2,380
Jan 29 2024	18.11	0.18	1.00%	18.11	18.11	18.11	2,606
Jan 26 2024	17.93	0.15	0.84%	17.81	18.10	17.81	400
Jan 25 2024	17.78	-0.22	-1.22%	17.78	17.78	17.78	1,650
Jan 24 2024	18.00	0.00	0.00%	18.10	18.11	18.00	997
Jan 23 2024	18.00	-0.09	-0.50%	18.01	18.01	18.00	800
Jan 22 2024	18.09	0.00	0.00%	18.09	18.09	18.09	0

Canadian Utilities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions