CU.PR.G

Canadian Utilities Historical Data

Company Name Stock Ticker Symbol Market Type
Canadian Utilities Limited CU.PR.G Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
0.10 0.51% 19.75 16:43:37
Open Price Low Price High Price Close Price Prev Close
19.66 19.65 19.75 19.75 19.65
more quote information »

CU.PR.G Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CU.PR.G 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 19.75 0.10 0.51% 19.66 19.75 19.65 5,500
Jan 26 2023 19.65 -0.25 -1.26% 19.90 19.90 19.65 4,450
Jan 25 2023 19.90 0.13 0.66% 19.88 19.91 19.88 2,900
Jan 24 2023 19.77 -0.01 -0.05% 19.78 19.78 19.71 2,509
Jan 23 2023 19.78 0.18 0.92% 19.69 19.78 19.65 5,900
Jan 20 2023 19.60 0.00 0.0% 19.71 19.71 19.60 2,325
Jan 19 2023 19.60 -0.05 -0.25% 19.56 19.60 19.56 1,349
Jan 18 2023 19.65 0.15 0.77% 19.51 19.65 19.51 7,530
Jan 17 2023 19.50 0.54 2.85% 19.40 19.50 19.39 4,600
Jan 16 2023 18.96 0.00 0.0% 18.96 18.96 18.96 0
Jan 13 2023 18.96 0.03 0.16% 18.96 18.96 18.96 300
Jan 12 2023 18.93 -0.15 -0.79% 19.00 19.20 18.93 1,705
Jan 11 2023 19.08 0.58 3.14% 18.93 19.08 18.70 9,288
Jan 10 2023 18.50 0.00 0.0% 18.50 18.50 18.50 0
Jan 09 2023 18.50 0.07 0.38% 18.49 18.50 18.49 716
Jan 06 2023 18.43 0.40 2.22% 18.39 18.50 18.39 10,500
Jan 05 2023 18.03 -0.57 -3.06% 18.61 18.61 18.00 1,662
Jan 04 2023 18.60 0.70 3.91% 17.90 18.60 17.81 9,113
Jan 03 2023 17.90 -0.05 -0.28% 17.89 17.90 17.89 1,210
Dec 30 2022 17.95 0.20 1.13% 17.97 17.97 17.95 2,000
Dec 29 2022 17.75 0.00 0.0% 17.75 17.75 17.75 0
See More Historical Prices ยป
Your Recent History
TSX
CU.PR.G
Canadian U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 15:04:14