Canadian Utilities Limited Historical Data - CU.PR.G | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Utilities Limited (CU.PR.G)
Canadian Utilities Limited (CU.PR.G) Historical

Canadian Utilities Limited (CU.PR.G)

17.12

0.04

(0.234192%)

Closed April 24 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713908400	17.12	0.04	0.23	17.1	17.17	17.1	2800
1713822000	17.08	0.12	0.71	17.08	17.14	17.08	2400
1713562800	16.96	0.11	0.65	16.96	17.06	16.96	269375
1713476400	16.85	-0.12	-0.71	16.99	17	16.75	5900
1713390000	16.97	0.12	0.71	17	17.05	16.92	5900
1713303600	16.85	-0.2	-1.17	17.08	17.08	16.85	13400
1713217200	17.05	-0.11	-0.64	17.07	17.1	17	8933
1712958000	17.16	-0.04	-0.23	17.1	17.4	17.1	29500
1712871600	17.2	-0.11	-0.64	17.16	17.2	17.1	8200
1712785200	17.31	0.01	0.06	17.31	17.31	17.2	9600
1712698800	17.3	0.09	0.52	17.3	17.3	17.3	200
1712612400	17.21	-0.24	-1.38	17.45	17.45	17.19	8180
1712353200	17.45	-0.01	-0.06	17.49	17.49	17.45	61534
1712266800	17.46	0.11	0.63	17.35	17.46	17.35	2900
1712180400	17.35	-0.09	-0.52	17.35	17.35	17.3	13700
1712094000	17.44	-0.06	-0.34	17.37	17.45	17.35	51000
1712007600	17.5	-0.01	-0.06	17.48	17.51	17.48	6665
1711662000	17.51	-0.02	-0.11	17.51	17.51	17.5	3300
1711575600	17.53	0.12	0.69	17.5	17.53	17.5	700
1711489200	17.41	-0.09	-0.51	17.65	17.65	17.41	3240
1711402800	17.5	-0.01	-0.06	17.53	17.56	17.5	1600
1711143600	17.51	0.01	0.06	17.51	17.51	17.5	5500
1711057200	17.5	0.09	0.52	17.36	17.5	17.36	27400
1710970800	17.41	-0.05	-0.29	17.405	17.45	17.405	900
1710884400	17.46	-0.03	-0.17	17.46	17.46	17.35	4175
1710798000	17.49	0.03	0.17	17.49	17.49	17.49	1000
1710538800	17.46	0	0.00	17.45	17.46	17.45	1100
1710452400	17.46	-0.14	-0.80	17.4	17.55	17.4	9800
1710366000	17.6	0.14	0.80	17.6	17.6	17.6	2000
1710279600	17.46	-0.08	-0.46	17.45	17.46	17.45	3899
1710193200	17.54	-0.11	-0.62	17.54	17.54	17.54	200
1709937600	17.65	0.02	0.11	17.71	17.71	17.65	500
1709851200	17.63	0.28	1.61	17.62	17.63	17.5	6800
1709764800	17.35	-0.15	-0.86	17.35	17.35	17.35	700
1709678400	17.5	0.25	1.45	17.39	17.5	17.39	1300
1709592000	17.25	-0.15	-0.86	17.39	17.39	17.25	6210
1709332800	17.4	-0.1	-0.57	17.34	17.4	17.34	550
1709246400	17.5	0	0.00	17.5	17.5	17.5	1000
1709160000	17.5	-0.14	-0.79	17.49	17.5	17.49	600
1709073600	17.64	-0.01	-0.06	17.65	17.65	17.64	300
1708987200	17.65	0	0.00	17.65	17.66	17.65	500
1708728000	17.65	-0.1	-0.56	17.65	17.65	17.65	800
1708641600	17.75	0	0.00	17.75	17.75	17.75	0
1708555200	17.75	0	0.00	17.75	17.75	17.75	0
1708468800	17.75	-0.03	-0.17	17.78	17.78	17.75	2935
1708123200	17.78	-0.07	-0.39	17.78	17.78	17.78	250
1708036800	17.85	0	0.00	17.85	17.85	17.85	1300
1707950400	17.85	0.08	0.45	17.77	17.85	17.77	3707
1707864000	17.77	0	0.00	17.77	17.78	17.77	1800
1707777600	17.77	0	0.00	17.78	17.78	17.77	1765
1707518400	17.77	-0.01	-0.06	17.78	17.78	17.77	3000
1707432000	17.78	-0.08	-0.45	17.76	17.78	17.76	1571
1707345600	17.86	-0.06	-0.33	18	18.01	17.86	2850
1707259200	17.92	-0.09	-0.50	17.93	17.95	17.92	1785
1707172800	18.01	-0.1	-0.55	18.1	18.1	18.01	1600
1706913600	18.11	-0.19	-1.04	18.4	18.4	18.11	1190
1706827200	18.3	0.38	2.12	18.19	18.3	18.15	3000
1706740800	17.92	-0.19	-1.05	18.03	18.03	17.92	1100
1706654400	18.11	0	0.00	18.12	18.12	18.11	2380
1706568000	18.11	0.18	1.00	18.11	18.11	18.11	2606
1706308800	17.93	0.15	0.84	17.81	18.1	17.81	400
1706222400	17.78	-0.22	-1.22	17.78	17.78	17.78	1650
1706136000	18	0	0.00	18.1	18.11	18	997

Canadian Utilities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions