Canadian Utilities Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Canadian Utilities Limited	CU.PR.G	Toronto	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.10	0.51%	19.75	16:43:37

Open Price	Low Price	High Price	Close Price	Prev Close
19.66	19.65	19.75	19.75	19.65

CU.PR.G Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	19.75	0.10	0.51%	19.66	19.75	19.65	5,500
Jan 26 2023	19.65	-0.25	-1.26%	19.90	19.90	19.65	4,450
Jan 25 2023	19.90	0.13	0.66%	19.88	19.91	19.88	2,900
Jan 24 2023	19.77	-0.01	-0.05%	19.78	19.78	19.71	2,509
Jan 23 2023	19.78	0.18	0.92%	19.69	19.78	19.65	5,900
Jan 20 2023	19.60	0.00	0.0%	19.71	19.71	19.60	2,325
Jan 19 2023	19.60	-0.05	-0.25%	19.56	19.60	19.56	1,349
Jan 18 2023	19.65	0.15	0.77%	19.51	19.65	19.51	7,530
Jan 17 2023	19.50	0.54	2.85%	19.40	19.50	19.39	4,600
Jan 16 2023	18.96	0.00	0.0%	18.96	18.96	18.96	0
Jan 13 2023	18.96	0.03	0.16%	18.96	18.96	18.96	300
Jan 12 2023	18.93	-0.15	-0.79%	19.00	19.20	18.93	1,705
Jan 11 2023	19.08	0.58	3.14%	18.93	19.08	18.70	9,288
Jan 10 2023	18.50	0.00	0.0%	18.50	18.50	18.50	0
Jan 09 2023	18.50	0.07	0.38%	18.49	18.50	18.49	716
Jan 06 2023	18.43	0.40	2.22%	18.39	18.50	18.39	10,500
Jan 05 2023	18.03	-0.57	-3.06%	18.61	18.61	18.00	1,662
Jan 04 2023	18.60	0.70	3.91%	17.90	18.60	17.81	9,113
Jan 03 2023	17.90	-0.05	-0.28%	17.89	17.90	17.89	1,210
Dec 30 2022	17.95	0.20	1.13%	17.97	17.97	17.95	2,000
Dec 29 2022	17.75	0.00	0.0%	17.75	17.75	17.75	0