Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Utilities Limited (CU.PR.D)
Canadian Utilities Limited (CU.PR.D) Historical

CU.PR.D Canadian Utilities Limited

18.32

0.00 (0.00%)

Apr 18 2024 - Closed

Delayed by 15 minutes

CU.PR.D Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	18.32	0.00	0.00%	18.32	18.32	18.32	0
Apr 17 2024	18.32	-0.07	-0.38%	18.21	18.45	18.21	2,700
Apr 16 2024	18.39	0.02	0.11%	18.39	18.40	18.31	22,116
Apr 15 2024	18.37	-0.18	-0.97%	18.55	18.55	18.36	40,631
Apr 12 2024	18.55	-0.03	-0.16%	18.61	18.61	18.55	12,400
Apr 11 2024	18.58	-0.02	-0.11%	18.71	18.71	18.58	2,700
Apr 10 2024	18.60	-0.15	-0.80%	18.57	18.63	18.56	3,100
Apr 09 2024	18.75	0.13	0.70%	18.74	18.75	18.58	9,400
Apr 08 2024	18.62	-0.29	-1.53%	18.90	18.90	18.62	20,828
Apr 05 2024	18.91	-0.10	-0.53%	18.95	18.95	18.91	3,600
Apr 04 2024	19.01	-0.01	-0.05%	19.10	19.10	19.01	5,800
Apr 03 2024	19.02	0.07	0.37%	19.01	19.02	19.00	3,000
Apr 02 2024	18.95	-0.05	-0.26%	19.14	19.14	18.95	3,200
Apr 01 2024	19.00	-0.22	-1.14%	19.10	19.10	19.00	8,850
Mar 28 2024	19.22	0.09	0.47%	19.01	19.23	19.01	1,700
Mar 27 2024	19.13	0.20	1.06%	18.96	19.13	18.96	998
Mar 26 2024	18.93	-0.07	-0.37%	18.93	18.94	18.92	1,400
Mar 25 2024	19.00	0.12	0.64%	18.90	19.01	18.90	12,100
Mar 22 2024	18.88	0.00	0.00%	18.88	18.88	18.88	0
Mar 21 2024	18.88	-0.03	-0.16%	18.88	18.88	18.88	25,200
Mar 20 2024	18.91	0.05	0.27%	18.81	18.95	18.81	15,100
Mar 19 2024	18.86	0.00	0.00%	18.86	18.86	18.86	88
Mar 18 2024	18.86	0.00	0.00%	18.85	18.86	18.85	1,500
Mar 15 2024	18.86	0.11	0.59%	18.90	18.90	18.86	2,000
Mar 14 2024	18.75	-0.24	-1.26%	18.91	18.91	18.75	1,115
Mar 13 2024	18.99	-0.01	-0.05%	18.96	19.05	18.95	2,800
Mar 12 2024	19.00	-0.04	-0.21%	19.00	19.00	19.00	100
Mar 11 2024	19.04	0.10	0.53%	19.04	19.04	19.04	400
Mar 08 2024	18.94	-0.06	-0.32%	19.06	19.06	18.94	5,200
Mar 07 2024	19.00	0.00	0.00%	19.00	19.00	19.00	0
Mar 06 2024	19.00	-0.12	-0.63%	19.00	19.00	19.00	300
Mar 05 2024	19.12	0.00	0.00%	19.12	19.12	19.12	0
Mar 04 2024	19.12	0.00	0.00%	19.12	19.12	19.12	0
Mar 01 2024	19.12	-0.13	-0.68%	18.88	19.13	18.88	1,200
Feb 29 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Feb 28 2024	19.25	0.00	0.00%	19.35	19.35	19.25	3,300
Feb 27 2024	19.25	0.00	0.00%	19.25	19.25	19.25	36
Feb 26 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Feb 23 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Feb 22 2024	19.25	0.00	0.00%	19.25	19.25	19.25	69
Feb 21 2024	19.25	0.00	0.00%	19.25	19.25	19.25	400
Feb 20 2024	19.25	-0.04	-0.21%	19.29	19.29	19.25	2,410
Feb 16 2024	19.29	0.06	0.31%	19.17	19.29	19.17	500
Feb 15 2024	19.23	0.00	0.00%	19.23	19.23	19.23	0
Feb 14 2024	19.23	-0.02	-0.10%	19.22	19.23	19.22	200
Feb 13 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Feb 12 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
Feb 09 2024	19.25	0.00	0.00%	19.25	19.25	19.25	1,735
Feb 08 2024	19.25	-0.12	-0.62%	19.27	19.27	19.25	1,600
Feb 07 2024	19.37	0.00	0.00%	19.37	19.37	19.37	0
Feb 06 2024	19.37	-0.45	-2.27%	19.37	19.37	19.37	1,452
Feb 05 2024	19.82	0.00	0.00%	19.82	19.82	19.82	0
Feb 02 2024	19.82	0.00	0.00%	19.82	19.82	19.82	0
Feb 01 2024	19.82	0.53	2.75%	19.40	19.82	19.40	3,000
Jan 31 2024	19.29	-0.46	-2.33%	19.29	19.29	19.29	2,450
Jan 30 2024	19.75	-0.03	-0.15%	19.75	19.75	19.75	200
Jan 29 2024	19.78	0.19	0.97%	19.57	19.78	19.55	2,542
Jan 26 2024	19.59	0.00	0.00%	19.59	19.59	19.59	0
Jan 25 2024	19.59	-0.21	-1.06%	19.80	19.80	19.59	1,808
Jan 24 2024	19.80	0.00	0.00%	19.81	19.81	19.80	700
Jan 23 2024	19.80	-0.22	-1.10%	19.80	19.80	19.80	300
Jan 22 2024	20.02	0.11	0.55%	19.64	20.02	19.64	821

Canadian Utilities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions