CU.PR.D

Canadian Utilities Historical Data

Company Name Stock Ticker Symbol Market Type
Canadian Utilities Limited CU.PR.D Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.09 -0.42% 21.15 16:00:01
Open Price Low Price High Price Close Price Prev Close
21.15 21.15 21.15 21.15 21.24
more quote information »

CU.PR.D Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CU.PR.D 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 21.15 -0.09 -0.42% 21.15 21.15 21.15 258
Feb 02 2023 21.24 -0.08 -0.38% 21.03 21.24 20.99 1,500
Feb 01 2023 21.32 0.00 0.0% 21.32 21.32 21.32 47
Jan 31 2023 21.32 0.18 0.85% 21.22 21.32 21.20 2,458
Jan 30 2023 21.14 0.14 0.67% 21.14 21.14 21.14 500
Jan 27 2023 21.00 -0.43 -2.01% 21.59 21.59 21.00 11,500
Jan 26 2023 21.43 -0.12 -0.56% 21.58 21.58 21.43 4,025
Jan 25 2023 21.55 0.00 0.0% 21.58 21.58 21.54 1,675
Jan 24 2023 21.55 -0.07 -0.32% 21.50 21.55 21.50 1,650
Jan 23 2023 21.62 -0.07 -0.32% 21.51 21.63 21.50 13,800
Jan 20 2023 21.69 0.19 0.88% 21.59 21.71 21.59 165,642
Jan 19 2023 21.50 -0.16 -0.74% 21.51 21.51 21.50 800
Jan 18 2023 21.66 0.06 0.28% 21.60 21.66 21.60 1,700
Jan 17 2023 21.60 0.43 2.03% 21.44 21.60 21.44 9,200
Jan 16 2023 21.17 0.28 1.34% 21.23 21.25 21.10 1,200
Jan 13 2023 20.89 0.15 0.72% 20.89 20.89 20.89 1,100
Jan 12 2023 20.74 -0.06 -0.29% 20.80 20.90 20.74 4,300
Jan 11 2023 20.80 0.19 0.92% 20.72 20.80 20.72 500
Jan 10 2023 20.61 0.00 0.0% 20.61 20.61 20.61 0
Jan 09 2023 20.61 0.16 0.78% 20.00 20.61 20.00 1,900
Jan 06 2023 20.45 0.43 2.15% 20.20 20.45 20.20 1,200
See More Historical Prices ยป
Your Recent History
TSX
CU.PR.D
Canadian U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 07:21:37