Canadian Utilities Limited Historical Data - CU.PR.D | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Utilities Limited (CU.PR.D)
Canadian Utilities Limited (CU.PR.D) Historical

Canadian Utilities Limited (CU.PR.D)

18.37

0.00

( 0.00% )

Updated: 13:18:52

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713217200	18.37	-0.18	-0.97	18.55	18.55	18.36	40631
1712958000	18.55	-0.03	-0.16	18.61	18.61	18.55	12400
1712871600	18.58	-0.02	-0.11	18.71	18.71	18.58	2700
1712785200	18.6	-0.15	-0.80	18.57	18.63	18.56	3100
1712698800	18.75	0.13	0.70	18.74	18.75	18.58	9400
1712612400	18.62	-0.29	-1.53	18.9	18.9	18.62	20828
1712353200	18.91	-0.1	-0.53	18.95	18.95	18.91	3600
1712266800	19.01	-0.01	-0.05	19.1	19.1	19.01	5800
1712180400	19.02	0.07	0.37	19.01	19.02	19	3000
1712094000	18.95	-0.05	-0.26	19.14	19.14	18.95	3200
1712007600	19	-0.22	-1.14	19.1	19.1	19	8850
1711662000	19.22	0.09	0.47	19.01	19.23	19.01	1700
1711575600	19.13	0.2	1.06	18.96	19.13	18.96	998
1711489200	18.93	-0.07	-0.37	18.93	18.94	18.92	1400
1711402800	19	0.12	0.64	18.9	19.01	18.9	12100
1711143600	18.88	0	0.00	18.88	18.88	18.88	0
1711057200	18.88	-0.03	-0.16	18.88	18.88	18.88	25200
1710970800	18.91	0.05	0.27	18.81	18.95	18.81	15100
1710884400	18.86	0	0.00	18.86	18.86	18.86	88
1710798000	18.86	0	0.00	18.85	18.86	18.85	1500
1710538800	18.86	0.11	0.59	18.9	18.9	18.86	2000
1710452400	18.75	-0.24	-1.26	18.91	18.91	18.75	1115
1710366000	18.99	-0.01	-0.05	18.96	19.05	18.95	2800
1710279600	19	-0.04	-0.21	19	19	19	100
1710193200	19.04	0.1	0.53	19.04	19.04	19.04	400
1709937600	18.94	-0.06	-0.32	19.06	19.06	18.94	5200
1709851200	19	0	0.00	19	19	19	0
1709764800	19	-0.12	-0.63	19	19	19	300
1709678400	19.12	0	0.00	19.12	19.12	19.12	0
1709592000	19.12	0	0.00	19.12	19.12	19.12	0
1709332800	19.12	-0.13	-0.68	18.88	19.13	18.88	1200
1709246400	19.25	0	0.00	19.25	19.25	19.25	0
1709160000	19.25	0	0.00	19.35	19.35	19.25	3300
1709073600	19.25	0	0.00	19.25	19.25	19.25	36
1708987200	19.25	0	0.00	19.25	19.25	19.25	0
1708728000	19.25	0	0.00	19.25	19.25	19.25	0
1708641600	19.25	0	0.00	19.25	19.25	19.25	69
1708555200	19.25	0	0.00	19.25	19.25	19.25	400
1708468800	19.25	-0.04	-0.21	19.29	19.29	19.25	2410
1708123200	19.29	0.06	0.31	19.17	19.29	19.17	500
1708036800	19.23	0	0.00	19.23	19.23	19.23	0
1707950400	19.23	-0.02	-0.10	19.22	19.23	19.22	200
1707864000	19.25	0	0.00	19.25	19.25	19.25	0
1707777600	19.25	0	0.00	19.25	19.25	19.25	0
1707518400	19.25	0	0.00	19.25	19.25	19.25	1735
1707432000	19.25	-0.15	-0.77	19.27	19.27	19.25	1600
1707345600	19.4	0.03	0.15	19.5	19.5	19.4	2000
1707259200	19.37	-0.45	-2.27	19.37	19.37	19.37	1452
1707172800	19.82	0	0.00	19.82	19.82	19.82	0
1706913600	19.82	0	0.00	19.82	19.82	19.82	0
1706827200	19.82	0.53	2.75	19.4	19.82	19.4	3000
1706740800	19.29	-0.46	-2.33	19.29	19.29	19.29	2450
1706654400	19.75	-0.03	-0.15	19.75	19.75	19.75	200
1706568000	19.78	0.19	0.97	19.57	19.78	19.55	2542
1706308800	19.59	0	0.00	19.59	19.59	19.59	0
1706222400	19.59	-0.21	-1.06	19.8	19.8	19.59	1808
1706136000	19.8	0	0.00	19.81	19.81	19.8	700
1706049600	19.8	-0.22	-1.10	19.8	19.8	19.8	300
1705963200	20.02	0.11	0.55	19.64	20.02	19.64	821
1705704000	19.91	0.2	1.01	19.97	19.97	19.75	4903
1705617600	19.71	-0.13	-0.66	19.72	19.72	19.71	900
1705531200	19.84	0	0.00	19.84	19.84	19.84	59
1705444800	19.84	0	0.00	19.84	19.84	19.84	0

Canadian Utilities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions