CSU

Constellation Software Historical Data

Company Name Stock Ticker Symbol Market Type
Constellation Software Inc CSU Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
11.28 0.47% 2,386.26 16:14:59
Open Price Low Price High Price Close Price Prev Close
2,379.97 2,350.99 2,390.00 2,386.26 2,374.98
more quote information »

CSU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2,322.902,457.292,320.442,358.8739,56963.362.73%
1 Month2,159.472,457.292,118.442,304.4028,166226.7910.5%
3 Months2,019.982,457.291,936.922,174.7928,794366.2818.13%
6 Months2,149.982,457.291,783.982,060.2930,109236.2810.99%
1 Year2,186.012,457.291,783.982,050.7832,561200.259.16%
3 Years1,397.172,457.291,076.341,774.1838,387989.0970.79%
5 Years791.172,457.29743.771,470.8841,0391,595.09201.61%

CSU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 2,374.98 0.00 0.0% 2,374.98 2,374.98 2,374.98 0
Feb 02 2023 2,374.98 1.92 0.08% 2,386.00 2,457.29 2,347.50 51,476
Feb 01 2023 2,373.06 22.29 0.95% 2,325.4899 2,375.70 2,325.4899 43,247
Jan 31 2023 2,350.77 27.80 1.2% 2,322.9699 2,357.50 2,322.9699 50,762
Jan 30 2023 2,322.9699 -32.03 -1.36% 2,321.00 2,341.01 2,320.44 25,916
Jan 27 2023 2,355.00 32.10 1.38% 2,322.90 2,365.4899 2,322.90 26,446
Jan 26 2023 2,322.90 2.31 0.1% 2,320.59 2,345.17 2,303.69 19,473
Jan 25 2023 2,320.59 -16.40 -0.7% 2,305.01 2,324.39 2,275.21 29,902
Jan 24 2023 2,336.9899 -1.09 -0.05% 2,338.02 2,358.00 2,328.79 21,572
Jan 23 2023 2,338.08 12.93 0.56% 2,310.01 2,345.87 2,310.01 18,524
Jan 20 2023 2,325.15 50.04 2.2% 2,273.05 2,349.9899 2,273.05 24,703
Jan 19 2023 2,275.11 -19.67 -0.86% 2,289.79 2,311.64 2,262.86 36,178
Jan 18 2023 2,294.78 19.68 0.87% 2,282.73 2,319.28 2,272.01 26,393
Jan 17 2023 2,275.10 4.60 0.2% 2,279.98 2,285.00 2,250.00 22,427
Jan 16 2023 2,270.50 8.01 0.35% 2,273.13 2,290.00 2,270.50 9,786
Jan 13 2023 2,262.4899 7.30 0.32% 2,255.19 2,283.81 2,232.76 20,231
Jan 12 2023 2,255.19 31.88 1.43% 2,223.35 2,271.00 2,207.40 25,730
Jan 11 2023 2,223.31 -19.25 -0.86% 2,279.85 2,279.85 2,213.33 33,301
Jan 10 2023 2,242.56 21.86 0.98% 2,244.98 2,264.19 2,200.00 28,909
Jan 09 2023 2,220.70 26.56 1.21% 2,177.69 2,255.00 2,177.69 29,272
Jan 06 2023 2,194.14 34.66 1.61% 2,159.4699 2,194.14 2,118.44 19,072
Jan 05 2023 2,159.48 -5.92 -0.27% 2,150.00 2,173.62 2,138.92 25,661
Jan 04 2023 2,165.40 36.08 1.69% 2,151.58 2,168.08 2,134.67 24,528
See More Historical Prices ยป
Your Recent History
TSX
CSU
Constellat..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 03:32:08