Constellation Software Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Constellation Software Inc	CSU	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	11.28	0.47%	2,386.26	16:14:59

Open Price	Low Price	High Price	Close Price	Prev Close
2,379.97	2,350.99	2,390.00	2,386.26	2,374.98

CSU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2,322.90	2,457.29	2,320.44	2,358.87	39,569	63.36	2.73%
1 Month	2,159.47	2,457.29	2,118.44	2,304.40	28,166	226.79	10.5%
3 Months	2,019.98	2,457.29	1,936.92	2,174.79	28,794	366.28	18.13%
6 Months	2,149.98	2,457.29	1,783.98	2,060.29	30,109	236.28	10.99%
1 Year	2,186.01	2,457.29	1,783.98	2,050.78	32,561	200.25	9.16%
3 Years	1,397.17	2,457.29	1,076.34	1,774.18	38,387	989.09	70.79%
5 Years	791.17	2,457.29	743.77	1,470.88	41,039	1,595.09	201.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	2,374.98	0.00	0.0%	2,374.98	2,374.98	2,374.98	0
Feb 02 2023	2,374.98	1.92	0.08%	2,386.00	2,457.29	2,347.50	51,476
Feb 01 2023	2,373.06	22.29	0.95%	2,325.4899	2,375.70	2,325.4899	43,247
Jan 31 2023	2,350.77	27.80	1.2%	2,322.9699	2,357.50	2,322.9699	50,762
Jan 30 2023	2,322.9699	-32.03	-1.36%	2,321.00	2,341.01	2,320.44	25,916
Jan 27 2023	2,355.00	32.10	1.38%	2,322.90	2,365.4899	2,322.90	26,446
Jan 26 2023	2,322.90	2.31	0.1%	2,320.59	2,345.17	2,303.69	19,473
Jan 25 2023	2,320.59	-16.40	-0.7%	2,305.01	2,324.39	2,275.21	29,902
Jan 24 2023	2,336.9899	-1.09	-0.05%	2,338.02	2,358.00	2,328.79	21,572
Jan 23 2023	2,338.08	12.93	0.56%	2,310.01	2,345.87	2,310.01	18,524
Jan 20 2023	2,325.15	50.04	2.2%	2,273.05	2,349.9899	2,273.05	24,703
Jan 19 2023	2,275.11	-19.67	-0.86%	2,289.79	2,311.64	2,262.86	36,178
Jan 18 2023	2,294.78	19.68	0.87%	2,282.73	2,319.28	2,272.01	26,393
Jan 17 2023	2,275.10	4.60	0.2%	2,279.98	2,285.00	2,250.00	22,427
Jan 16 2023	2,270.50	8.01	0.35%	2,273.13	2,290.00	2,270.50	9,786
Jan 13 2023	2,262.4899	7.30	0.32%	2,255.19	2,283.81	2,232.76	20,231
Jan 12 2023	2,255.19	31.88	1.43%	2,223.35	2,271.00	2,207.40	25,730
Jan 11 2023	2,223.31	-19.25	-0.86%	2,279.85	2,279.85	2,213.33	33,301
Jan 10 2023	2,242.56	21.86	0.98%	2,244.98	2,264.19	2,200.00	28,909
Jan 09 2023	2,220.70	26.56	1.21%	2,177.69	2,255.00	2,177.69	29,272
Jan 06 2023	2,194.14	34.66	1.61%	2,159.4699	2,194.14	2,118.44	19,072
Jan 05 2023	2,159.48	-5.92	-0.27%	2,150.00	2,173.62	2,138.92	25,661
Jan 04 2023	2,165.40	36.08	1.69%	2,151.58	2,168.08	2,134.67	24,528