Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
CSU.DB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 128.50 | 0.40 | 0.31% | 128.50 | 128.50 | 128.00 | 37,000 |
| Apr 23 2024 | 128.10 | 0.00 | 0.00% | 128.10 | 128.10 | 128.10 | 10,000 |
| Apr 22 2024 | 128.10 | -0.15 | -0.12% | 128.15 | 128.15 | 128.10 | 8,000 |
| Apr 19 2024 | 128.25 | 0.00 | 0.00% | 128.39 | 128.50 | 128.25 | 18,500 |
| Apr 18 2024 | 128.25 | -0.15 | -0.12% | 128.25 | 128.25 | 128.25 | 306,000 |
| Apr 17 2024 | 128.40 | 0.02 | 0.02% | 128.50 | 128.50 | 128.25 | 50,000 |
| Apr 16 2024 | 128.38 | -0.62 | -0.48% | 128.50 | 128.50 | 128.38 | 176,800 |
| Apr 15 2024 | 129.00 | 0.50 | 0.39% | 128.10 | 129.00 | 128.10 | 76,000 |
| Apr 12 2024 | 128.50 | 0.49 | 0.38% | 128.50 | 128.50 | 128.00 | 138,000 |
| Apr 11 2024 | 128.01 | -0.98 | -0.76% | 128.49 | 128.50 | 128.00 | 161,000 |
| Apr 10 2024 | 128.99 | 1.49 | 1.17% | 127.99 | 128.99 | 126.50 | 171,000 |
| Apr 09 2024 | 127.50 | -1.00 | -0.78% | 128.49 | 128.50 | 127.50 | 103,590 |
| Apr 08 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 13,000 |
| Apr 05 2024 | 128.50 | 0.50 | 0.39% | 128.50 | 129.50 | 128.50 | 191,000 |
| Apr 04 2024 | 128.00 | 0.00 | 0.00% | 128.00 | 128.00 | 128.00 | 0 |
| Apr 03 2024 | 128.00 | -1.00 | -0.78% | 128.25 | 128.25 | 128.00 | 20,000 |
| Apr 02 2024 | 129.00 | -0.30 | -0.23% | 129.00 | 129.00 | 129.00 | 20,000 |
| Apr 01 2024 | 129.30 | 0.00 | 0.00% | 129.30 | 129.30 | 129.30 | 0 |
| Mar 28 2024 | 129.30 | -0.10 | -0.08% | 129.30 | 129.30 | 129.30 | 26,800 |
| Mar 27 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 0 |
| Mar 26 2024 | 129.40 | 0.00 | 0.00% | 130.20 | 130.20 | 129.40 | 10,700 |
| Mar 25 2024 | 129.40 | -1.60 | -1.22% | 129.60 | 129.60 | 129.40 | 37,000 |
| Mar 22 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 403,000 |
| Mar 21 2024 | 131.00 | 0.50 | 0.38% | 130.00 | 131.00 | 130.00 | 34,000 |
| Mar 20 2024 | 130.50 | -0.50 | -0.38% | 131.00 | 131.00 | 130.50 | 99,300 |
| Mar 19 2024 | 131.00 | 0.10 | 0.08% | 130.50 | 131.00 | 130.50 | 17,000 |
| Mar 18 2024 | 130.90 | 1.60 | 1.24% | 130.99 | 130.99 | 129.50 | 34,000 |
| Mar 15 2024 | 129.30 | -0.10 | -0.08% | 129.40 | 129.40 | 129.30 | 19,000 |
| Mar 14 2024 | 129.40 | 0.10 | 0.08% | 131.00 | 131.00 | 129.40 | 96,000 |
| Mar 13 2024 | 129.30 | -1.70 | -1.30% | 130.01 | 130.01 | 129.30 | 52,000 |
| Mar 12 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 847,000 |
| Mar 11 2024 | 131.00 | 0.00 | 0.00% | 130.10 | 131.00 | 130.10 | 42,000 |
| Mar 08 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 19,000 |
| Mar 07 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 47,000 |
| Mar 06 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 0 |
| Mar 05 2024 | 131.00 | 1.00 | 0.77% | 129.60 | 134.00 | 129.30 | 385,600 |
| Mar 04 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 42,000 |
| Mar 01 2024 | 130.00 | 0.50 | 0.39% | 129.30 | 130.00 | 129.30 | 10,800 |
| Feb 29 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 3,000 |
| Feb 28 2024 | 129.50 | 0.00 | 0.00% | 130.00 | 130.00 | 129.50 | 2,000 |
| Feb 27 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 35,002 |
| Feb 26 2024 | 129.50 | 0.40 | 0.31% | 129.50 | 129.50 | 129.50 | 16,000 |
| Feb 23 2024 | 129.10 | -0.40 | -0.31% | 129.10 | 129.10 | 129.10 | 2,000 |
| Feb 22 2024 | 129.50 | 0.49 | 0.38% | 129.50 | 129.50 | 129.50 | 22,000 |
| Feb 21 2024 | 129.01 | 0.00 | 0.00% | 129.01 | 129.01 | 129.01 | 0 |
| Feb 20 2024 | 129.01 | -0.49 | -0.38% | 129.50 | 129.50 | 129.00 | 34,000 |
| Feb 16 2024 | 129.50 | -0.50 | -0.38% | 130.00 | 130.00 | 129.50 | 21,300 |
| Feb 15 2024 | 130.00 | 0.04 | 0.03% | 130.00 | 130.00 | 130.00 | 2,000 |
| Feb 14 2024 | 129.96 | 0.00 | 0.00% | 129.96 | 129.96 | 129.96 | 0 |
| Feb 13 2024 | 129.96 | 0.96 | 0.74% | 129.00 | 129.96 | 129.00 | 18,000 |
| Feb 12 2024 | 129.00 | 0.00 | 0.00% | 129.10 | 129.10 | 129.00 | 63,000 |
| Feb 09 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 128.70 | 154,000 |
| Feb 08 2024 | 129.00 | 0.50 | 0.39% | 128.70 | 129.00 | 128.70 | 35,000 |
| Feb 07 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 0 |
| Feb 06 2024 | 128.50 | 0.00 | 0.00% | 128.90 | 129.00 | 128.50 | 102,000 |
| Feb 05 2024 | 128.50 | 0.00 | 0.00% | 129.00 | 129.00 | 128.50 | 24,000 |
| Feb 02 2024 | 128.50 | 0.00 | 0.00% | 128.50 | 128.50 | 128.50 | 4,000 |
| Feb 01 2024 | 128.50 | 0.25 | 0.19% | 128.00 | 128.50 | 128.00 | 6,000 |
| Jan 31 2024 | 128.25 | 0.00 | 0.00% | 128.25 | 128.25 | 128.25 | 21,000 |
| Jan 30 2024 | 128.25 | 0.25 | 0.20% | 128.00 | 128.25 | 128.00 | 168,000 |
| Jan 29 2024 | 128.00 | 0.00 | 0.00% | 128.10 | 128.25 | 128.00 | 262,000 |
| Jan 26 2024 | 128.00 | 0.00 | 0.00% | 128.01 | 128.01 | 128.00 | 22,000 |
