CSE.PR.A Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
Apr 19 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 0 |
Apr 18 2024 | 13.75 | 0.07 | 0.51% | 13.75 | 13.75 | 13.75 | 600 |
Apr 17 2024 | 13.68 | 0.00 | 0.00% | 13.68 | 13.68 | 13.68 | 0 |
Apr 16 2024 | 13.68 | -0.15 | -1.08% | 13.68 | 13.68 | 13.68 | 600 |
Apr 15 2024 | 13.83 | 0.00 | 0.00% | 13.83 | 13.83 | 13.83 | 0 |
Apr 12 2024 | 13.83 | 0.00 | 0.00% | 13.83 | 13.83 | 13.83 | 0 |
Apr 11 2024 | 13.83 | 0.18 | 1.32% | 13.67 | 13.83 | 13.67 | 1,700 |
Apr 10 2024 | 13.65 | 0.11 | 0.81% | 13.65 | 13.65 | 13.65 | 800 |
Apr 09 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 0 |
Apr 08 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 0 |
Apr 05 2024 | 13.54 | 0.00 | 0.00% | 13.54 | 13.54 | 13.54 | 0 |
Apr 04 2024 | 13.54 | 0.04 | 0.30% | 13.54 | 13.54 | 13.54 | 210 |
Apr 03 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
Apr 02 2024 | 13.50 | 0.04 | 0.30% | 13.49 | 13.50 | 13.49 | 1,700 |
Apr 01 2024 | 13.46 | 0.00 | 0.00% | 13.46 | 13.46 | 13.46 | 0 |
Mar 28 2024 | 13.46 | 0.00 | 0.00% | 13.46 | 13.46 | 13.46 | 0 |
Mar 27 2024 | 13.46 | 0.00 | 0.00% | 13.46 | 13.46 | 13.46 | 0 |
Mar 26 2024 | 13.46 | 0.00 | 0.00% | 13.46 | 13.46 | 13.46 | 200 |
Mar 25 2024 | 13.46 | 0.04 | 0.30% | 13.46 | 13.46 | 13.46 | 100 |
Mar 22 2024 | 13.42 | 0.02 | 0.15% | 13.42 | 13.42 | 13.42 | 100 |
Mar 21 2024 | 13.40 | -0.25 | -1.83% | 13.41 | 13.41 | 13.40 | 700 |
Mar 20 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
Mar 19 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
Mar 18 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 57 |
Mar 15 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
Mar 14 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
Mar 13 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 13.65 | 0 |
Mar 12 2024 | 13.65 | 0.01 | 0.07% | 13.64 | 13.65 | 13.64 | 300 |
Mar 11 2024 | 13.64 | 0.13 | 0.96% | 13.60 | 13.64 | 13.60 | 1,700 |
Mar 08 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
Mar 07 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 13.51 | 0 |
Mar 06 2024 | 13.51 | 0.02 | 0.15% | 13.50 | 13.51 | 13.50 | 2,700 |
Mar 05 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 30 |
Mar 04 2024 | 13.49 | 0.14 | 1.05% | 13.49 | 13.49 | 13.49 | 200 |
Mar 01 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 200 |
Feb 29 2024 | 13.35 | -0.05 | -0.37% | 13.35 | 13.35 | 13.35 | 500 |
Feb 28 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 50 |
Feb 27 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
Feb 26 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
Feb 23 2024 | 13.40 | 0.15 | 1.13% | 13.39 | 13.40 | 13.39 | 3,500 |
Feb 22 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
Feb 21 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
Feb 20 2024 | 13.25 | -0.10 | -0.75% | 13.30 | 13.30 | 13.25 | 800 |
Feb 16 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 1,100 |
Feb 15 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0 |
Feb 14 2024 | 13.35 | -0.14 | -1.04% | 13.35 | 13.35 | 13.35 | 300 |
Feb 13 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0 |
Feb 12 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0 |
Feb 09 2024 | 13.49 | 0.00 | 0.00% | 13.49 | 13.49 | 13.49 | 0 |
Feb 08 2024 | 13.49 | 0.24 | 1.81% | 13.49 | 13.49 | 13.49 | 200 |
Feb 07 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 13.25 | 0 |
Feb 06 2024 | 13.25 | -0.01 | -0.08% | 13.15 | 13.25 | 13.15 | 1,150 |
Feb 05 2024 | 13.26 | 0.00 | 0.00% | 13.26 | 13.26 | 13.26 | 0 |
Feb 02 2024 | 13.26 | -0.19 | -1.41% | 13.30 | 13.30 | 13.25 | 1,700 |
Feb 01 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 15 |
Jan 31 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
Jan 30 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
Jan 29 2024 | 13.45 | 0.05 | 0.37% | 13.45 | 13.45 | 13.45 | 200 |
Jan 26 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
Jan 25 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 1,100 |
Jan 24 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 5 |