ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Capstone Infrastructure Corporation

Capstone Infrastructure Corporation (CSE.PR.A)

13.46
0.00
( 0.00% )
Updated: 09:30:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR
DateCloseChangeChange %OpenHighLowVolume
171157560013.4600.0013.4613.4613.460
171148920013.4600.0013.4613.4613.46200
171140280013.460.040.3013.4613.4613.46100
171114360013.420.020.1513.4213.4213.42100
171105720013.4-0.25-1.8313.4113.4113.4700
171097080013.6500.0013.6513.6513.650
171088440013.6500.0013.6513.6513.650
171079800013.6500.0013.6513.6513.6557
171053880013.6500.0013.6513.6513.650
171045240013.6500.0013.6513.6513.650
171036600013.6500.0013.6513.6513.650
171027960013.650.010.0713.6413.6513.64300
171019320013.640.130.9613.613.6413.61700
170993760013.5100.0013.5113.5113.510
170985120013.5100.0013.5113.5113.510
170976480013.510.020.1513.513.5113.52700
170967840013.4900.0013.4913.4913.4930
170959200013.490.141.0513.4913.4913.49200
170933280013.3500.0013.3513.3513.35200
170924640013.35-0.05-0.3713.3513.3513.35500
170916000013.400.0013.413.413.450
170907360013.400.0013.413.413.40
170898720013.400.0013.413.413.40
170872800013.40.151.1313.3913.413.393500
170864160013.2500.0013.2513.2513.250
170855520013.2500.0013.2513.2513.250
170846880013.25-0.1-0.7513.313.313.25800
170812320013.3500.0013.3513.3513.351100
170803680013.3500.0013.3513.3513.350
170795040013.35-0.14-1.0413.3513.3513.35300
170786400013.4900.0013.4913.4913.490
170777760013.4900.0013.4913.4913.490
170751840013.4900.0013.4913.4913.490
170743200013.490.241.8113.4913.4913.49200
170734560013.2500.0013.2513.2513.250
170725920013.25-0.01-0.0813.1513.2513.151150
170717280013.2600.0013.2613.2613.260
170691360013.26-0.19-1.4113.313.313.251700
170682720013.4500.0013.4513.4513.4515
170674080013.4500.0013.4513.4513.450
170665440013.4500.0013.4513.4513.450
170656800013.450.050.3713.4513.4513.45200
170630880013.400.0013.413.413.40
170622240013.400.0013.413.413.41100
170613600013.400.0013.413.413.45
170604960013.4-0.05-0.3713.3513.413.35300
170596320013.4500.0013.4513.4513.4575
170570400013.4500.0013.4513.4513.450
170561760013.4500.0013.4513.4513.45300
170553120013.450.43.0713.4513.4513.45300
170544480013.0500.0013.0513.0513.050
170535840013.050.050.3813.0113.0513.01500
170509920013-0.2-1.5212.71312.7401
170501280013.200.0013.213.213.21005
170492640013.20.030.2313.1813.213.18320
170484000013.170.251.9313.1713.1713.17200
170475360012.920.070.5412.8512.9212.85500
170449440012.850.262.0712.7512.8512.72925
170440800012.590.352.8612.5912.5912.59100
170432160012.2400.0012.2412.2412.240
170423520012.2400.0012.2412.2412.240
170388960012.240.141.1612.2312.2412.23240
170380320012.10.10.8312.112.112.1600

Your Recent History

Delayed Upgrade Clock