We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711575600 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
1711489200 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 200 |
1711402800 | 13.46 | 0.04 | 0.30 | 13.46 | 13.46 | 13.46 | 100 |
1711143600 | 13.42 | 0.02 | 0.15 | 13.42 | 13.42 | 13.42 | 100 |
1711057200 | 13.4 | -0.25 | -1.83 | 13.41 | 13.41 | 13.4 | 700 |
1710970800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1710884400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1710798000 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 57 |
1710538800 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1710452400 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1710366000 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
1710279600 | 13.65 | 0.01 | 0.07 | 13.64 | 13.65 | 13.64 | 300 |
1710193200 | 13.64 | 0.13 | 0.96 | 13.6 | 13.64 | 13.6 | 1700 |
1709937600 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
1709851200 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
1709764800 | 13.51 | 0.02 | 0.15 | 13.5 | 13.51 | 13.5 | 2700 |
1709678400 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 30 |
1709592000 | 13.49 | 0.14 | 1.05 | 13.49 | 13.49 | 13.49 | 200 |
1709332800 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 200 |
1709246400 | 13.35 | -0.05 | -0.37 | 13.35 | 13.35 | 13.35 | 500 |
1709160000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 50 |
1709073600 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1708987200 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1708728000 | 13.4 | 0.15 | 1.13 | 13.39 | 13.4 | 13.39 | 3500 |
1708641600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1708555200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1708468800 | 13.25 | -0.1 | -0.75 | 13.3 | 13.3 | 13.25 | 800 |
1708123200 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 1100 |
1708036800 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
1707950400 | 13.35 | -0.14 | -1.04 | 13.35 | 13.35 | 13.35 | 300 |
1707864000 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
1707777600 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
1707518400 | 13.49 | 0 | 0.00 | 13.49 | 13.49 | 13.49 | 0 |
1707432000 | 13.49 | 0.24 | 1.81 | 13.49 | 13.49 | 13.49 | 200 |
1707345600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1707259200 | 13.25 | -0.01 | -0.08 | 13.15 | 13.25 | 13.15 | 1150 |
1707172800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
1706913600 | 13.26 | -0.19 | -1.41 | 13.3 | 13.3 | 13.25 | 1700 |
1706827200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 15 |
1706740800 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1706654400 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1706568000 | 13.45 | 0.05 | 0.37 | 13.45 | 13.45 | 13.45 | 200 |
1706308800 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
1706222400 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 1100 |
1706136000 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 5 |
1706049600 | 13.4 | -0.05 | -0.37 | 13.35 | 13.4 | 13.35 | 300 |
1705963200 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 75 |
1705704000 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
1705617600 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 300 |
1705531200 | 13.45 | 0.4 | 3.07 | 13.45 | 13.45 | 13.45 | 300 |
1705444800 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
1705358400 | 13.05 | 0.05 | 0.38 | 13.01 | 13.05 | 13.01 | 500 |
1705099200 | 13 | -0.2 | -1.52 | 12.7 | 13 | 12.7 | 401 |
1705012800 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 1005 |
1704926400 | 13.2 | 0.03 | 0.23 | 13.18 | 13.2 | 13.18 | 320 |
1704840000 | 13.17 | 0.25 | 1.93 | 13.17 | 13.17 | 13.17 | 200 |
1704753600 | 12.92 | 0.07 | 0.54 | 12.85 | 12.92 | 12.85 | 500 |
1704494400 | 12.85 | 0.26 | 2.07 | 12.75 | 12.85 | 12.7 | 2925 |
1704408000 | 12.59 | 0.35 | 2.86 | 12.59 | 12.59 | 12.59 | 100 |
1704321600 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1704235200 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
1703889600 | 12.24 | 0.14 | 1.16 | 12.23 | 12.24 | 12.23 | 240 |
1703803200 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions