CSE.PR.A

Capstone Infrastructure Historical Data

Company Name Stock Ticker Symbol Market Type
Capstone Infrastructure Corporation CSE.PR.A Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 14.19 12:56:09
Open Price Low Price High Price Close Price Prev Close
14.19 14.19
more quote information »

CSE.PR.A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CSE.PR.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 14.19 0.00 0.0% 14.19 14.19 14.19 9
Feb 02 2023 14.19 0.00 0.0% 14.19 14.19 14.19 0
Feb 01 2023 14.19 -0.25 -1.73% 14.02 14.19 14.02 500
Jan 31 2023 14.44 0.00 0.0% 14.44 14.44 14.44 15
Jan 30 2023 14.44 0.36 2.56% 14.44 14.44 14.44 300
Jan 27 2023 14.08 0.00 0.0% 14.08 14.08 14.08 0
Jan 26 2023 14.08 0.00 0.0% 14.08 14.08 14.08 0
Jan 25 2023 14.08 0.00 0.0% 14.08 14.08 14.08 0
Jan 24 2023 14.08 -0.42 -2.9% 14.09 14.09 13.92 1,350
Jan 23 2023 14.50 0.00 0.0% 14.50 14.50 14.50 0
Jan 20 2023 14.50 0.00 0.0% 14.50 14.50 14.50 80
Jan 19 2023 14.50 0.00 0.0% 14.50 14.50 14.50 0
Jan 18 2023 14.50 0.01 0.07% 14.50 14.50 14.50 1,200
Jan 17 2023 14.49 -0.01 -0.07% 14.49 14.49 14.49 200
Jan 16 2023 14.50 0.05 0.35% 14.35 14.50 14.35 700
Jan 13 2023 14.45 -0.54 -3.6% 14.50 14.50 14.45 1,000
Jan 12 2023 14.99 0.54 3.74% 14.45 14.99 14.45 2,100
Jan 11 2023 14.45 0.45 3.21% 14.39 14.45 14.39 500
Jan 10 2023 14.00 0.00 0.0% 14.00 14.00 14.00 0
Jan 09 2023 14.00 0.00 0.0% 14.00 14.00 14.00 500
Jan 06 2023 14.00 0.45 3.32% 13.95 14.00 13.95 1,200
Jan 05 2023 13.55 0.00 0.0% 13.55 13.55 13.55 0
See More Historical Prices ยป
Your Recent History
TSX
CSE.PR.A
Capstone I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 14:24:15