PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crombie Real Estate Investment Trust | CRR.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -1.03% | 16.41 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.41 | 16.34 | 16.50 | 16.41 | 16.58 |
CRR.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CRR.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 16.58 | 0.00 | 0.0% | 16.58 | 16.58 | 16.58 | 0 |
| Feb 02 2023 | 16.58 | 0.21 | 1.28% | 16.48 | 16.74 | 16.48 | 219,692 |
| Feb 01 2023 | 16.37 | -0.15 | -0.91% | 16.56 | 16.56 | 16.30 | 484,361 |
| Jan 31 2023 | 16.52 | -0.10 | -0.6% | 16.61 | 16.69 | 16.47 | 185,805 |
| Jan 30 2023 | 16.62 | -0.08 | -0.48% | 16.50 | 16.75 | 16.47 | 125,239 |
| Jan 27 2023 | 16.70 | -0.02 | -0.12% | 16.67 | 16.80 | 16.66 | 81,197 |
| Jan 26 2023 | 16.72 | -0.06 | -0.36% | 16.83 | 16.88 | 16.66 | 58,946 |
| Jan 25 2023 | 16.78 | -0.04 | -0.24% | 16.70 | 16.84 | 16.64 | 65,259 |
| Jan 24 2023 | 16.82 | -0.10 | -0.59% | 16.90 | 17.07 | 16.76 | 110,502 |
| Jan 23 2023 | 16.92 | 0.19 | 1.14% | 16.74 | 17.03 | 16.73 | 147,312 |
| Jan 20 2023 | 16.73 | 0.11 | 0.66% | 16.59 | 16.85 | 16.52 | 80,283 |
| Jan 19 2023 | 16.62 | -0.19 | -1.13% | 16.78 | 16.86 | 16.62 | 105,506 |
| Jan 18 2023 | 16.81 | -0.09 | -0.53% | 16.90 | 17.03 | 16.81 | 137,812 |
| Jan 17 2023 | 16.90 | 0.16 | 0.96% | 16.75 | 16.90 | 16.65 | 73,469 |
| Jan 16 2023 | 16.74 | -0.03 | -0.18% | 16.77 | 16.80 | 16.67 | 29,739 |
| Jan 13 2023 | 16.77 | 0.15 | 0.9% | 16.52 | 16.77 | 16.41 | 121,852 |
| Jan 12 2023 | 16.62 | 0.10 | 0.61% | 16.58 | 16.62 | 16.44 | 138,206 |
| Jan 11 2023 | 16.52 | 0.41 | 2.55% | 16.08 | 16.52 | 16.08 | 157,519 |
| Jan 10 2023 | 16.11 | 0.04 | 0.25% | 16.07 | 16.17 | 16.03 | 136,876 |
| Jan 09 2023 | 16.07 | -0.04 | -0.25% | 16.06 | 16.15 | 15.96 | 123,320 |
| Jan 06 2023 | 16.11 | -0.05 | -0.31% | 16.14 | 16.19 | 16.04 | 238,609 |
| Jan 05 2023 | 16.16 | -0.17 | -1.04% | 16.21 | 16.21 | 16.00 | 115,843 |
| Jan 04 2023 | 16.33 | 0.30 | 1.87% | 16.09 | 16.38 | 16.09 | 114,408 |