CRR.UN

Crombie Real Estate Inve... Historical Data

Company Name Stock Ticker Symbol Market Type
Crombie Real Estate Investment Trust CRR.UN Toronto Trust
  Price Change Change Percent Stock Price Last Traded
-0.17 -1.03% 16.41 16:11:01
Open Price Low Price High Price Close Price Prev Close
16.41 16.34 16.50 16.41 16.58
more quote information »

CRR.UN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CRR.UN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 16.58 0.00 0.0% 16.58 16.58 16.58 0
Feb 02 2023 16.58 0.21 1.28% 16.48 16.74 16.48 219,692
Feb 01 2023 16.37 -0.15 -0.91% 16.56 16.56 16.30 484,361
Jan 31 2023 16.52 -0.10 -0.6% 16.61 16.69 16.47 185,805
Jan 30 2023 16.62 -0.08 -0.48% 16.50 16.75 16.47 125,239
Jan 27 2023 16.70 -0.02 -0.12% 16.67 16.80 16.66 81,197
Jan 26 2023 16.72 -0.06 -0.36% 16.83 16.88 16.66 58,946
Jan 25 2023 16.78 -0.04 -0.24% 16.70 16.84 16.64 65,259
Jan 24 2023 16.82 -0.10 -0.59% 16.90 17.07 16.76 110,502
Jan 23 2023 16.92 0.19 1.14% 16.74 17.03 16.73 147,312
Jan 20 2023 16.73 0.11 0.66% 16.59 16.85 16.52 80,283
Jan 19 2023 16.62 -0.19 -1.13% 16.78 16.86 16.62 105,506
Jan 18 2023 16.81 -0.09 -0.53% 16.90 17.03 16.81 137,812
Jan 17 2023 16.90 0.16 0.96% 16.75 16.90 16.65 73,469
Jan 16 2023 16.74 -0.03 -0.18% 16.77 16.80 16.67 29,739
Jan 13 2023 16.77 0.15 0.9% 16.52 16.77 16.41 121,852
Jan 12 2023 16.62 0.10 0.61% 16.58 16.62 16.44 138,206
Jan 11 2023 16.52 0.41 2.55% 16.08 16.52 16.08 157,519
Jan 10 2023 16.11 0.04 0.25% 16.07 16.17 16.03 136,876
Jan 09 2023 16.07 -0.04 -0.25% 16.06 16.15 15.96 123,320
Jan 06 2023 16.11 -0.05 -0.31% 16.14 16.19 16.04 238,609
Jan 05 2023 16.16 -0.17 -1.04% 16.21 16.21 16.00 115,843
Jan 04 2023 16.33 0.30 1.87% 16.09 16.38 16.09 114,408
See More Historical Prices ยป
Your Recent History
TSX
CRR.UN
Crombie Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 03:11:16