CRP

Ceres Global Historical Data

Company Name Stock Ticker Symbol Market Type
Ceres Global Ag Corp CRP Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.47 09:00:06
Open Price Low Price High Price Close Price Prev Close
2.47
more quote information »

CRP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.412.482.402.443,3550.062.49%
1 Month2.312.652.232.462,3630.166.93%
3 Months2.692.752.122.483,789-0.22-8.18%
6 Months3.373.812.122.794,215-0.90-26.71%
1 Year5.175.702.123.493,777-2.70-52.22%
3 Years3.805.982.123.865,961-1.33-35.0%
5 Years4.765.982.123.945,142-2.29-48.11%

CRP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 2.47 0.07 2.92% 2.40 2.48 2.40 9,200
Jan 31 2023 2.40 -0.07 -2.83% 2.40 2.40 2.40 3,000
Jan 30 2023 2.47 0.06 2.49% 2.44 2.47 2.44 975
Jan 27 2023 2.41 0.00 0.0% 2.47 2.47 2.41 2,200
Jan 26 2023 2.41 -0.08 -3.21% 2.41 2.41 2.41 1,400
Jan 25 2023 2.49 0.08 3.32% 2.49 2.49 2.49 300
Jan 24 2023 2.41 0.06 2.55% 2.41 2.41 2.41 1,300
Jan 23 2023 2.35 0.00 0.0% 2.35 2.35 2.35 40
Jan 20 2023 2.35 0.00 0.0% 2.35 2.35 2.35 0
Jan 19 2023 2.35 0.00 0.0% 2.35 2.35 2.34 1,401
Jan 18 2023 2.35 -0.14 -5.62% 2.36 2.36 2.35 2,000
Jan 17 2023 2.49 0.09 3.75% 2.39 2.49 2.39 8,340
Jan 16 2023 2.40 -0.07 -2.83% 2.48 2.49 2.39 1,900
Jan 13 2023 2.47 0.24 10.76% 2.46 2.47 2.46 200
Jan 12 2023 2.23 -0.29 -11.51% 2.40 2.40 2.23 800
Jan 11 2023 2.52 -0.13 -4.91% 2.52 2.52 2.52 0
Jan 10 2023 2.65 0.00 0.0% 2.65 2.65 2.65 0
Jan 09 2023 2.65 0.10 3.92% 2.65 2.65 2.65 211
Jan 06 2023 2.55 0.28 12.33% 2.26 2.56 2.26 6,500
Jan 05 2023 2.27 -0.06 -2.58% 2.31 2.31 2.27 400
Jan 04 2023 2.33 0.00 0.0% 2.33 2.33 2.33 0
Jan 03 2023 2.33 0.02 0.87% 2.19 2.33 2.19 810
See More Historical Prices ยป
Your Recent History
TSX
CRP
Ceres Glob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 14:15:56