Ceres Global Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Ceres Global Ag Corp	CRP	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	2.47	09:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
				2.47

CRP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.41	2.48	2.40	2.44	3,355	0.06	2.49%
1 Month	2.31	2.65	2.23	2.46	2,363	0.16	6.93%
3 Months	2.69	2.75	2.12	2.48	3,789	-0.22	-8.18%
6 Months	3.37	3.81	2.12	2.79	4,215	-0.90	-26.71%
1 Year	5.17	5.70	2.12	3.49	3,777	-2.70	-52.22%
3 Years	3.80	5.98	2.12	3.86	5,961	-1.33	-35.0%
5 Years	4.76	5.98	2.12	3.94	5,142	-2.29	-48.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 01 2023	2.47	0.07	2.92%	2.40	2.48	2.40	9,200
Jan 31 2023	2.40	-0.07	-2.83%	2.40	2.40	2.40	3,000
Jan 30 2023	2.47	0.06	2.49%	2.44	2.47	2.44	975
Jan 27 2023	2.41	0.00	0.0%	2.47	2.47	2.41	2,200
Jan 26 2023	2.41	-0.08	-3.21%	2.41	2.41	2.41	1,400
Jan 25 2023	2.49	0.08	3.32%	2.49	2.49	2.49	300
Jan 24 2023	2.41	0.06	2.55%	2.41	2.41	2.41	1,300
Jan 23 2023	2.35	0.00	0.0%	2.35	2.35	2.35	40
Jan 20 2023	2.35	0.00	0.0%	2.35	2.35	2.35	0
Jan 19 2023	2.35	0.00	0.0%	2.35	2.35	2.34	1,401
Jan 18 2023	2.35	-0.14	-5.62%	2.36	2.36	2.35	2,000
Jan 17 2023	2.49	0.09	3.75%	2.39	2.49	2.39	8,340
Jan 16 2023	2.40	-0.07	-2.83%	2.48	2.49	2.39	1,900
Jan 13 2023	2.47	0.24	10.76%	2.46	2.47	2.46	200
Jan 12 2023	2.23	-0.29	-11.51%	2.40	2.40	2.23	800
Jan 11 2023	2.52	-0.13	-4.91%	2.52	2.52	2.52	0
Jan 10 2023	2.65	0.00	0.0%	2.65	2.65	2.65	0
Jan 09 2023	2.65	0.10	3.92%	2.65	2.65	2.65	211
Jan 06 2023	2.55	0.28	12.33%	2.26	2.56	2.26	6,500
Jan 05 2023	2.27	-0.06	-2.58%	2.31	2.31	2.27	400
Jan 04 2023	2.33	0.00	0.0%	2.33	2.33	2.33	0
Jan 03 2023	2.33	0.02	0.87%	2.19	2.33	2.19	810