We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.4880952381 | 3.36 | 3.48 | 2.98 | 246888 | 3.28486733 | CS |
| 4 | -0.23 | -6.31868131868 | 3.64 | 4.01 | 2.98 | 318793 | 3.5534533 | CS |
| 12 | 0.78 | 29.6577946768 | 2.63 | 4.01 | 2.56 | 233484 | 3.26688685 | CS |
| 26 | 0.99 | 40.9090909091 | 2.42 | 4.01 | 2.36 | 196294 | 3.00322242 | CS |
| 52 | 0.99 | 40.9090909091 | 2.42 | 4.01 | 2.15 | 203419 | 2.81912503 | CS |
| 156 | -6.89 | -66.8932038835 | 10.3 | 11.37 | 2.15 | 295660 | 4.91079838 | CS |
| 260 | -18.57 | -84.4858962693 | 21.98 | 23.79 | 2.15 | 575987 | 9.62511602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 3.41 | 0.01 | 0.29 | 3.37 | 3.48 | 3.34 | 211054 |
| 1713908400 | 3.4 | 0.18 | 5.59 | 3.2 | 3.41 | 3.2 | 203330 |
| 1713822000 | 3.22 | -0.02 | -0.62 | 3.22 | 3.25 | 2.98 | 479893 |
| 1713562800 | 3.24 | -0.06 | -1.82 | 3.27 | 3.35 | 3.22 | 128715 |
| 1713476400 | 3.3 | -0.03 | -0.90 | 3.31 | 3.37 | 3.2799999 | 185806 |
| 1713390000 | 3.33 | -0.03 | -0.89 | 3.36 | 3.43 | 3.24 | 236698 |
| 1713303600 | 3.36 | 0.01 | 0.30 | 3.31 | 3.44 | 3.2599999 | 178023 |
| 1713217200 | 3.35 | -0.1 | -2.90 | 3.41 | 3.54 | 3.3 | 331272 |
| 1712958000 | 3.45 | -0.02 | -0.58 | 3.44 | 3.61 | 3.44 | 193501 |
| 1712871600 | 3.47 | -0.09 | -2.53 | 3.56 | 3.61 | 3.41 | 215875 |
| 1712785200 | 3.56 | -0.06 | -1.66 | 3.57 | 3.72 | 3.53 | 123084 |
| 1712698800 | 3.62 | -0.06 | -1.63 | 3.53 | 3.64 | 3.43 | 409296 |
| 1712612400 | 3.68 | 0.02 | 0.55 | 3.66 | 3.88 | 3.63 | 370521 |
| 1712353200 | 3.66 | -0.08 | -2.14 | 3.72 | 3.82 | 3.53 | 374394 |
| 1712266800 | 3.74 | -0.15 | -3.86 | 3.97 | 4.01 | 3.7 | 822861 |
| 1712180400 | 3.89 | 0.3 | 8.36 | 3.59 | 3.92 | 3.57 | 437876 |
| 1712094000 | 3.59 | 0.03 | 0.84 | 3.59 | 3.66 | 3.53 | 266225 |
| 1712007600 | 3.56 | 0.01 | 0.28 | 3.5 | 3.63 | 3.49 | 213531 |
| 1711662000 | 3.55 | -0.11 | -3.01 | 3.64 | 3.75 | 3.55 | 452820 |
| 1711575600 | 3.66 | 0.04 | 1.10 | 3.64 | 3.69 | 3.45 | 433348 |
| 1711489200 | 3.62 | 0.25 | 7.42 | 3.31 | 3.7 | 3.31 | 540199 |
| 1711402800 | 3.37 | -0.18 | -5.07 | 3.55 | 3.63 | 3.34 | 523292 |
| 1711143600 | 3.55 | 0.29 | 8.90 | 3.2799999 | 3.58 | 3.25 | 587943 |
| 1711057200 | 3.2599999 | 0.06 | 1.87 | 3.22 | 3.3 | 3.14 | 176245 |
| 1710970800 | 3.2 | 0.11 | 3.56 | 3.14 | 3.23 | 3.1 | 197074 |
| 1710884400 | 3.09 | 0.05 | 1.64 | 2.95 | 3.12 | 2.89 | 196096 |
| 1710798000 | 3.04 | 0.19 | 6.67 | 2.88 | 3.04 | 2.82 | 303505 |
| 1710538800 | 2.85 | 0.15 | 5.56 | 2.69 | 2.85 | 2.69 | 149363 |
| 1710452400 | 2.7 | -0.02 | -0.74 | 2.7 | 2.73 | 2.66 | 116601 |
| 1710366000 | 2.72 | 0.07 | 2.64 | 2.65 | 2.74 | 2.65 | 121934 |
| 1710279600 | 2.65 | 0 | 0.00 | 2.65 | 2.74 | 2.64 | 90423 |
| 1710193200 | 2.65 | -0.02 | -0.75 | 2.65 | 2.73 | 2.64 | 101328 |
| 1709937600 | 2.67 | 0.01 | 0.38 | 2.67 | 2.77 | 2.65 | 201897 |
| 1709851200 | 2.66 | 0.03 | 1.14 | 2.63 | 2.67 | 2.58 | 147798 |
| 1709764800 | 2.63 | -0.02 | -0.75 | 2.65 | 2.7 | 2.61 | 104563 |
| 1709678400 | 2.65 | 0.03 | 1.15 | 2.61 | 2.67 | 2.56 | 230094 |
| 1709592000 | 2.62 | -0.13 | -4.73 | 2.73 | 2.75 | 2.62 | 151314 |
| 1709332800 | 2.75 | -0.09 | -3.17 | 2.7799999 | 2.85 | 2.72 | 264078 |
| 1709246400 | 2.84 | -0.2 | -6.58 | 2.96 | 3 | 2.67 | 700411 |
| 1709160000 | 3.04 | -0.09 | -2.88 | 3.13 | 3.14 | 3.04 | 74859 |
| 1709073600 | 3.13 | 0.08 | 2.62 | 3.05 | 3.13 | 3.04 | 156359 |
| 1708987200 | 3.05 | 0.02 | 0.66 | 3.05 | 3.09 | 3.0099999 | 115256 |
| 1708728000 | 3.0299999 | 0.04 | 1.34 | 3.02 | 3.04 | 2.94 | 87834 |
| 1708641600 | 2.99 | 0 | 0.00 | 2.92 | 3.05 | 2.91 | 64193 |
| 1708555200 | 2.99 | 0.02 | 0.67 | 2.96 | 2.99 | 2.9 | 120075 |
| 1708468800 | 2.97 | -0.08 | -2.62 | 3.0299999 | 3.05 | 2.96 | 147406 |
| 1708123200 | 3.05 | 0.09 | 3.04 | 2.95 | 3.08 | 2.94 | 155158 |
| 1708036800 | 2.96 | 0.08 | 2.78 | 2.895 | 3 | 2.89 | 154058 |
| 1707950400 | 2.88 | 0.03 | 1.05 | 2.87 | 2.91 | 2.8 | 130095 |
| 1707864000 | 2.85 | -0.06 | -2.06 | 2.89 | 2.91 | 2.84 | 148494 |
| 1707777600 | 2.91 | -0.08 | -2.68 | 3 | 3.0299999 | 2.91 | 110107 |
| 1707518400 | 2.99 | 0.08 | 2.75 | 2.95 | 3.04 | 2.94 | 115609 |
| 1707432000 | 2.91 | -0.03 | -1.02 | 2.88 | 2.96 | 2.84 | 137401 |
| 1707345600 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1707259200 | 2.94 | 0.18 | 6.52 | 2.7799999 | 2.94 | 2.7799999 | 168683 |
| 1707172800 | 2.7599999 | -0.06 | -2.13 | 2.79 | 2.79 | 2.7 | 120152 |
| 1706913600 | 2.82 | -0.05 | -1.74 | 2.86 | 2.9 | 2.7599999 | 91485 |
| 1706827200 | 2.87 | 0.15 | 5.51 | 2.73 | 2.92 | 2.72 | 151389 |
| 1706740800 | 2.72 | 0.06 | 2.26 | 2.63 | 2.74 | 2.63 | 98767 |
| 1706654400 | 2.66 | -0.07 | -2.56 | 2.74 | 2.7599999 | 2.66 | 79448 |
| 1706568000 | 2.73 | 0.07 | 2.63 | 2.64 | 2.7599999 | 2.59 | 166612 |
| 1706308800 | 2.66 | -0.07 | -2.56 | 2.74 | 2.74 | 2.63 | 133304 |
| 1706222400 | 2.73 | 0.02 | 0.74 | 2.72 | 2.74 | 2.67 | 259711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
