PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cronos Group Inc | CRON | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.30 | 16:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.27 | 3.26 | 3.34 | 3.30 | 3.30 |
CRON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.34 | 3.40 | 3.21 | 3.30 | 168,765 | -0.04 | -1.2% |
| 1 Month | 3.50 | 3.56 | 3.21 | 3.37 | 220,555 | -0.20 | -5.71% |
| 3 Months | 4.01 | 4.88 | 3.21 | 3.76 | 292,646 | -0.71 | -17.71% |
| 6 Months | 4.05 | 4.88 | 3.21 | 3.96 | 298,479 | -0.75 | -18.52% |
| 1 Year | 4.35 | 5.36 | 3.21 | 4.12 | 318,652 | -1.05 | -24.14% |
| 3 Years | 9.87 | 20.08 | 3.21 | 8.56 | 615,192 | -6.57 | -66.57% |
| 5 Years | 8.02 | 32.95 | 3.21 | 13.74 | 1,013,242 | -4.72 | -58.85% |
CRON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30 2023 | 3.30 | 0.00 | 0.0% | 3.27 | 3.34 | 3.26 | 98,782 |
| Jan 27 2023 | 3.30 | 0.06 | 1.85% | 3.22 | 3.33 | 3.22 | 174,900 |
| Jan 26 2023 | 3.24 | -0.05 | -1.52% | 3.29 | 3.35 | 3.22 | 139,530 |
| Jan 25 2023 | 3.29 | 0.02 | 0.61% | 3.25 | 3.29 | 3.21 | 182,204 |
| Jan 24 2023 | 3.27 | -0.12 | -3.54% | 3.36 | 3.37 | 3.27 | 181,381 |
| Jan 23 2023 | 3.39 | 0.06 | 1.8% | 3.34 | 3.40 | 3.34 | 165,809 |
| Jan 20 2023 | 3.33 | 0.06 | 1.83% | 3.26 | 3.34 | 3.21 | 179,568 |
| Jan 19 2023 | 3.27 | -0.06 | -1.8% | 3.30 | 3.33 | 3.24 | 241,500 |
| Jan 18 2023 | 3.33 | -0.05 | -1.48% | 3.38 | 3.42 | 3.32 | 236,353 |
| Jan 17 2023 | 3.38 | -0.01 | -0.29% | 3.42 | 3.43 | 3.29 | 259,424 |
| Jan 16 2023 | 3.39 | 0.02 | 0.59% | 3.37 | 3.39 | 3.29 | 216,902 |
| Jan 13 2023 | 3.37 | -0.07 | -2.03% | 3.37 | 3.42 | 3.36 | 210,581 |
| Jan 12 2023 | 3.44 | 0.08 | 2.38% | 3.36 | 3.44 | 3.26 | 274,709 |
| Jan 11 2023 | 3.36 | 0.04 | 1.2% | 3.30 | 3.38 | 3.28 | 260,952 |
| Jan 10 2023 | 3.32 | 0.00 | 0.0% | 3.32 | 3.32 | 3.32 | 0 |
| Jan 09 2023 | 3.32 | -0.12 | -3.49% | 3.43 | 3.49 | 3.32 | 234,517 |
| Jan 06 2023 | 3.44 | 0.04 | 1.18% | 3.42 | 3.45 | 3.37 | 276,133 |
| Jan 05 2023 | 3.40 | -0.11 | -3.13% | 3.43 | 3.46 | 3.39 | 241,506 |
| Jan 04 2023 | 3.51 | 0.08 | 2.33% | 3.42 | 3.52 | 3.39 | 216,643 |
| Jan 03 2023 | 3.43 | -0.01 | -0.29% | 3.50 | 3.56 | 3.38 | 277,377 |