CRON

Cronos Historical Data

Company Name Stock Ticker Symbol Market Type
Cronos Group Inc CRON Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.30 16:10:15
Open Price Low Price High Price Close Price Prev Close
3.27 3.26 3.34 3.30 3.30
more quote information »

CRON Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.343.403.213.30168,765-0.04-1.2%
1 Month3.503.563.213.37220,555-0.20-5.71%
3 Months4.014.883.213.76292,646-0.71-17.71%
6 Months4.054.883.213.96298,479-0.75-18.52%
1 Year4.355.363.214.12318,652-1.05-24.14%
3 Years9.8720.083.218.56615,192-6.57-66.57%
5 Years8.0232.953.2113.741,013,242-4.72-58.85%

CRON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 3.30 0.00 0.0% 3.27 3.34 3.26 98,782
Jan 27 2023 3.30 0.06 1.85% 3.22 3.33 3.22 174,900
Jan 26 2023 3.24 -0.05 -1.52% 3.29 3.35 3.22 139,530
Jan 25 2023 3.29 0.02 0.61% 3.25 3.29 3.21 182,204
Jan 24 2023 3.27 -0.12 -3.54% 3.36 3.37 3.27 181,381
Jan 23 2023 3.39 0.06 1.8% 3.34 3.40 3.34 165,809
Jan 20 2023 3.33 0.06 1.83% 3.26 3.34 3.21 179,568
Jan 19 2023 3.27 -0.06 -1.8% 3.30 3.33 3.24 241,500
Jan 18 2023 3.33 -0.05 -1.48% 3.38 3.42 3.32 236,353
Jan 17 2023 3.38 -0.01 -0.29% 3.42 3.43 3.29 259,424
Jan 16 2023 3.39 0.02 0.59% 3.37 3.39 3.29 216,902
Jan 13 2023 3.37 -0.07 -2.03% 3.37 3.42 3.36 210,581
Jan 12 2023 3.44 0.08 2.38% 3.36 3.44 3.26 274,709
Jan 11 2023 3.36 0.04 1.2% 3.30 3.38 3.28 260,952
Jan 10 2023 3.32 0.00 0.0% 3.32 3.32 3.32 0
Jan 09 2023 3.32 -0.12 -3.49% 3.43 3.49 3.32 234,517
Jan 06 2023 3.44 0.04 1.18% 3.42 3.45 3.37 276,133
Jan 05 2023 3.40 -0.11 -3.13% 3.43 3.46 3.39 241,506
Jan 04 2023 3.51 0.08 2.33% 3.42 3.52 3.39 216,643
Jan 03 2023 3.43 -0.01 -0.29% 3.50 3.56 3.38 277,377
See More Historical Prices ยป
Your Recent History
TSX
CRON
Cronos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 11:09:01