We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.826446280992 | 2.42 | 2.58 | 2.15 | 76701 | 2.44943182 | CS |
| 4 | -0.16 | -6.25 | 2.56 | 2.82 | 2.15 | 98386 | 2.54433698 | CS |
| 12 | 0.54 | 29.0322580645 | 1.86 | 2.94 | 1.32 | 157143 | 2.23352561 | CS |
| 26 | 1.48 | 160.869565217 | 0.92 | 2.94 | 0.92 | 102234 | 1.96710092 | CS |
| 52 | 1.51 | 169.662921348 | 0.89 | 2.94 | 0.74 | 92460 | 1.62676953 | CS |
| 156 | -1.6 | -40 | 4 | 6.19 | 0.61 | 156502 | 2.46518288 | CS |
| 260 | -3.17 | -56.9120287253 | 5.57 | 6.27 | 0.61 | 128653 | 2.77619979 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 2.4 | -0.09 | -3.61 | 2.52 | 2.52 | 2.39 | 42575 |
| 1713908400 | 2.49 | 0.05 | 2.05 | 2.48 | 2.5099999 | 2.39 | 74952 |
| 1713822000 | 2.44 | -0.03 | -1.21 | 2.56 | 2.58 | 2.35 | 68966 |
| 1713562800 | 2.47 | 0.13 | 5.56 | 2.35 | 2.47 | 2.15 | 163892 |
| 1713476400 | 2.34 | -0.08 | -3.31 | 2.41 | 2.41 | 2.3 | 44166 |
| 1713390000 | 2.42 | 0.01 | 0.41 | 2.42 | 2.48 | 2.4 | 31530 |
| 1713303600 | 2.41 | -0.05 | -2.03 | 2.48 | 2.48 | 2.36 | 48885 |
| 1713217200 | 2.46 | -0.09 | -3.53 | 2.57 | 2.6 | 2.45 | 72245 |
| 1712958000 | 2.55 | -0.14 | -5.20 | 2.7 | 2.7 | 2.48 | 90553 |
| 1712871600 | 2.69 | 0.12 | 4.67 | 2.6 | 2.74 | 2.56 | 82868 |
| 1712785200 | 2.57 | -0.01 | -0.39 | 2.59 | 2.6 | 2.48 | 43458 |
| 1712698800 | 2.58 | 0.04 | 1.57 | 2.56 | 2.61 | 2.5099999 | 47500 |
| 1712612400 | 2.54 | -0.04 | -1.55 | 2.61 | 2.65 | 2.49 | 99071 |
| 1712353200 | 2.58 | -0.16 | -5.84 | 2.74 | 2.82 | 2.55 | 150652 |
| 1712266800 | 2.74 | 0.21 | 8.30 | 2.5099999 | 2.79 | 2.47 | 271774 |
| 1712180400 | 2.5299999 | 0.05 | 2.02 | 2.47 | 2.58 | 2.4 | 65322 |
| 1712094000 | 2.48 | -0.1 | -3.88 | 2.58 | 2.58 | 2.38 | 100199 |
| 1712007600 | 2.58 | 0.15 | 6.17 | 2.43 | 2.63 | 2.43 | 104968 |
| 1711662000 | 2.43 | -0.07 | -2.80 | 2.44 | 2.58 | 2.34 | 102076 |
| 1711575600 | 2.5 | 0.03 | 1.21 | 2.56 | 2.56 | 2.27 | 206255 |
| 1711489200 | 2.47 | 0.49 | 24.75 | 2.0299999 | 2.63 | 2.0299999 | 315713 |
| 1711402800 | 1.98 | -0.04 | -1.98 | 2.0299999 | 2.06 | 1.94 | 53005 |
| 1711143600 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.1 | 2 | 50531 |
| 1711057200 | 2.0299999 | -0.05 | -2.40 | 2.11 | 2.14 | 2.02 | 81630 |
| 1710970800 | 2.08 | 0.06 | 2.97 | 2.06 | 2.08 | 2.02 | 28210 |
| 1710884400 | 2.02 | 0 | 0.00 | 2 | 2.06 | 1.95 | 21714 |
| 1710798000 | 2.02 | -0.02 | -0.98 | 2.04 | 2.04 | 1.95 | 49731 |
| 1710538800 | 2.04 | 0.15 | 7.94 | 1.89 | 2.04 | 1.89 | 58294 |
| 1710452400 | 1.89 | -0.07 | -3.57 | 2.0099999 | 2.0099999 | 1.85 | 36668 |
| 1710366000 | 1.96 | 0 | 0.00 | 2.0099999 | 2.06 | 1.92 | 72199 |
| 1710279600 | 1.96 | 0.09 | 4.81 | 1.86 | 2.0099999 | 1.81 | 55019 |
| 1710193200 | 1.87 | -0.16 | -7.88 | 2.05 | 2.06 | 1.86 | 132135 |
| 1709937600 | 2.0299999 | -0.14 | -6.45 | 2.17 | 2.21 | 1.96 | 194092 |
| 1709851200 | 2.17 | 0.05 | 2.36 | 2.15 | 2.25 | 2.05 | 135657 |
| 1709764800 | 2.12 | -0.32 | -13.11 | 2.44 | 2.5 | 2.11 | 351117 |
| 1709678400 | 2.44 | 0.04 | 1.67 | 2.41 | 2.45 | 2.21 | 247308 |
| 1709592000 | 2.4 | -0.25 | -9.43 | 2.63 | 2.7 | 2.27 | 284204 |
| 1709332800 | 2.65 | -0.18 | -6.36 | 2.93 | 2.94 | 2.5299999 | 389177 |
| 1709246400 | 2.83 | 0.33 | 13.20 | 2.5099999 | 2.92 | 2.5099999 | 564427 |
| 1709160000 | 2.5 | 0.18 | 7.76 | 2.33 | 2.59 | 2.33 | 308993 |
| 1709073600 | 2.32 | -0.02 | -0.85 | 2.36 | 2.44 | 2.2799999 | 203360 |
| 1708987200 | 2.34 | 0.16 | 7.34 | 2.19 | 2.45 | 2.19 | 527417 |
| 1708728000 | 2.18 | 0.14 | 6.86 | 2.14 | 2.2 | 2.1 | 123057 |
| 1708641600 | 2.04 | 0.05 | 2.51 | 2.04 | 2.15 | 2.02 | 189764 |
| 1708555200 | 1.99 | -0.26 | -11.56 | 2.2799999 | 2.2799999 | 1.99 | 266598 |
| 1708468800 | 2.25 | 0.31 | 15.98 | 1.99 | 2.3 | 1.98 | 428051 |
| 1708123200 | 1.94 | -0.05 | -2.51 | 2 | 2 | 1.74 | 335545 |
| 1708036800 | 1.99 | 0.57 | 40.14 | 1.65 | 2 | 1.62 | 632768 |
| 1707950400 | 1.42 | 0.06 | 4.41 | 1.37 | 1.42 | 1.36 | 88423 |
| 1707864000 | 1.36 | -0.03 | -2.16 | 1.3799999 | 1.3799999 | 1.33 | 57603 |
| 1707777600 | 1.3899999 | -0.02 | -1.42 | 1.4 | 1.43 | 1.32 | 213452 |
| 1707518400 | 1.41 | -0.03 | -2.08 | 1.51 | 1.51 | 1.3799999 | 96077 |
| 1707432000 | 1.44 | -0.17 | -10.56 | 1.61 | 1.61 | 1.44 | 78888 |
| 1707345600 | 1.61 | -0.02 | -1.23 | 1.62 | 1.69 | 1.55 | 89528 |
| 1707259200 | 1.6299999 | -0.01 | -0.61 | 1.6399999 | 1.65 | 1.54 | 90585 |
| 1707172800 | 1.6399999 | 0.1 | 6.49 | 1.54 | 1.67 | 1.53 | 77210 |
| 1706913600 | 1.54 | -0.07 | -4.35 | 1.6 | 1.6 | 1.48 | 49352 |
| 1706827200 | 1.61 | -0.01 | -0.62 | 1.62 | 1.73 | 1.57 | 131907 |
| 1706740800 | 1.62 | -0.24 | -12.90 | 1.86 | 1.9 | 1.62 | 135553 |
| 1706654400 | 1.86 | 0.05 | 2.76 | 1.83 | 1.9 | 1.79 | 131641 |
| 1706568000 | 1.81 | 0.11 | 6.47 | 1.76 | 1.83 | 1.65 | 190320 |
| 1706308800 | 1.7 | 0.17 | 11.11 | 1.53 | 1.7 | 1.53 | 107590 |
| 1706222400 | 1.53 | 0.09 | 6.25 | 1.44 | 1.54 | 1.44 | 50620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
