Cardiol Therapeutics Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Cardiol Therapeutics Inc	CRDL	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	5.62%	0.94	15:59:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.99	0.93	0.99	0.94	0.89

CRDL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.91	0.99	0.89	0.9509881	40,561	0.03	3.3%
1 Month	0.84	1.10	0.83	0.9800758	74,044	0.10	11.9%
3 Months	0.85	1.15	0.65	0.8745669	87,546	0.09	10.59%
6 Months	1.79	1.79	0.65	1.11	128,073	-0.85	-47.49%
1 Year	2.32	2.60	0.65	1.56	148,545	-1.38	-59.48%
3 Years	4.01	6.19	0.65	2.93	164,682	-3.07	-76.56%
5 Years	4.88	8.49	0.65	3.14	133,764	-3.94	-80.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 07 2023	0.94	0.05	5.62%	0.99	0.99	0.93	34,050
Feb 06 2023	0.89	-0.06	-6.32%	0.95	0.95	0.89	33,397
Feb 03 2023	0.95	-0.02	-2.06%	0.98	0.98	0.93	42,404
Feb 02 2023	0.97	0.00	0.0%	0.95	0.97	0.92	85,500
Feb 01 2023	0.97	0.02	2.11%	0.97	0.97	0.93	24,710
Jan 31 2023	0.95	0.03	3.26%	0.91	0.95	0.91	16,793
Jan 30 2023	0.92	-0.03	-3.16%	0.95	0.95	0.91	136,307
Jan 27 2023	0.95	0.05	5.56%	0.92	0.96	0.90	84,894
Jan 26 2023	0.90	-0.03	-3.23%	0.95	0.97	0.90	32,300
Jan 25 2023	0.93	-0.02	-2.11%	0.98	0.98	0.93	11,929
Jan 24 2023	0.95	0.04	4.4%	0.98	0.98	0.91	74,099
Jan 23 2023	0.91	-0.03	-3.19%	0.93	0.96	0.91	31,351
Jan 20 2023	0.94	-0.02	-2.08%	0.98	1.00	0.94	46,329
Jan 19 2023	0.96	-0.04	-4.0%	1.02	1.02	0.92	43,877
Jan 18 2023	1.00	-0.01	-0.99%	1.02	1.05	0.94	157,819
Jan 17 2023	1.01	0.02	2.02%	1.03	1.07	1.01	110,724
Jan 16 2023	0.99	-0.09	-8.33%	1.10	1.10	0.98	163,723
Jan 13 2023	1.08	0.09	9.09%	1.03	1.08	0.99	210,413
Jan 12 2023	0.99	0.03	3.13%	0.97	1.00	0.97	66,813
Jan 11 2023	0.96	0.15	18.52%	0.83	0.97	0.83	102,294
Jan 10 2023	0.81	0.00	0.0%	0.81	0.81	0.81	0
Jan 09 2023	0.81	-0.04	-4.71%	0.88	0.88	0.81	76,674