ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Crew Energy Inc

Crew Energy Inc (CR)

4.65
0.00
(0.00%)
Closed March 29 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.112.422907488994.544.74.372061844.54073872CS
40.255.681818181824.44.794.282273004.55415103CS
120.081.750547045954.574.793.732400184.35800021CS
26-1.4-23.14049586786.056.293.733037934.9022046CS
52-0.13-2.719665271974.786.613.733360725.10946546CS
1563.47294.067796611.186.990.887352584.18412213CS
2603.52311.5044247791.136.990.146302173.08151067CS
DateCloseChangeChange %OpenHighLowVolume
17116620004.6500.004.684.74.61250678
17115756004.650.12.204.51999994.664.48209128
17114892004.55-0.02-0.444.614.654.5211664
17114028004.570.184.104.424.614.42187480
17111436004.39-0.13-2.884.554.554.37165620
17110572004.519999900.004.544.574.48257028
17109708004.5199999-0.06-1.314.534.55999994.45167629
17108844004.580.010.224.534.584.5239892
17107980004.570.112.474.54.594.49177165
17105388004.46-0.06-1.334.494.554.46134536
17104524004.51999990.071.574.454.51999994.43155833
17103660004.450.133.014.374.494.37149304
17102796004.32-0.15-3.364.474.54.28241779
17101932004.47-0.09-1.974.514.51999994.35213180
17099376004.5599999-0.07-1.514.594.654.55223261
17098512004.63-0.04-0.864.674.674.58206991
17097648004.67-0.08-1.684.794.794.61357088
17096784004.750.091.934.614.794.61289927
17095920004.660.091.974.614.724.61300252
17093328004.570.092.014.51999994.614.48227834
17092464004.480.071.594.44.514.4430401
17091600004.41-0.07-1.564.454.494.39153756
17090736004.480.266.164.264.494.18427384
17089872004.220.030.724.184.224.15108142
17087280004.19-0.09-2.104.254.254.15109944
17086416004.28-0.07-1.614.44.44.26101935
17085552004.350.245.844.134.414.13384085
17084688004.11-0.08-1.914.214.214.1193885
17081232004.190.010.244.174.214.13316659
17080368004.180.184.504.014.224.01355569
1707950400400.003.964.123.94466739
17078640004-0.01-0.2544.043.82315181
17077776004.01-0.09-2.204.054.124221656
17075184004.1-0.04-0.974.074.123.9600098
17074320004.140.051.224.14.194.09145649
17073456004.090.184.603.924.13.9215052
17072592003.910.092.363.813.933.81240818
17071728003.82-0.14-3.543.913.913.73476112
17069136003.96-0.15-3.654.074.093.93327401
17068272004.11-0.07-1.674.174.244.08210404
17067408004.18-0.05-1.184.234.234.16216257
17066544004.23-0.05-1.174.224.34.22102870
17065680004.28-0.12-2.734.364.384.19333200
17063088004.4-0.02-0.454.414.484.36126726
17062224004.420.020.454.464.484.34104413
17061360004.40.081.854.364.424.32125022
17060496004.320.071.654.254.364.25207253
17059632004.25-0.03-0.704.244.26999994.15153245
17057040004.28-0.05-1.154.384.384.23170777
17056176004.33-0.04-0.924.394.394.29245153
17055312004.37-0.15-3.324.494.544.37575025
17054448004.5199999-0.18-3.834.724.744.48289102
17053584004.70.010.214.714.734.6942962
17050992004.690.143.084.594.724.59493841
17050128004.550.040.894.544.554.42251779
17049264004.51-0.05-1.104.574.654.5225514
17048400004.55999990.061.334.51999994.624.47231570
17047536004.5-0.06-1.324.464.514.37169825
17044944004.55999990.071.564.51999994.574.47116607
17044080004.49-0.07-1.544.574.574.46138507
17043216004.55999990.081.794.464.574.42142087
17042352004.48-0.06-1.324.594.614.43195190
17038896004.540.040.894.484.55999994.48224544

Your Recent History

Delayed Upgrade Clock