PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crew Energy Inc | CR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.92% | 4.37 | 16:10:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.32 | 4.32 | 4.49 | 4.37 | 4.33 |
CR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.98 | 5.08 | 4.24 | 4.57 | 1,091,657 | -0.61 | -12.25% |
| 1 Month | 4.71 | 5.41 | 4.24 | 4.78 | 797,711 | -0.34 | -7.22% |
| 3 Months | 6.15 | 6.94 | 4.24 | 5.50 | 848,812 | -1.78 | -28.94% |
| 6 Months | 5.71 | 6.99 | 4.24 | 5.71 | 756,277 | -1.34 | -23.47% |
| 1 Year | 3.76 | 6.99 | 3.14 | 5.16 | 960,577 | 0.61 | 16.22% |
| 3 Years | 0.455 | 6.99 | 0.14 | 3.06 | 802,393 | 3.92 | 860.44% |
| 5 Years | 2.07 | 6.99 | 0.14 | 2.50 | 752,155 | 2.30 | 111.11% |
CR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 4.37 | 0.04 | 0.92% | 4.32 | 4.49 | 4.32 | 357,431 |
| Feb 02 2023 | 4.33 | -0.10 | -2.26% | 4.41 | 4.44 | 4.24 | 866,828 |
| Feb 01 2023 | 4.43 | -0.18 | -3.9% | 4.60 | 4.61 | 4.32 | 1,536,690 |
| Jan 31 2023 | 4.61 | -0.03 | -0.65% | 4.61 | 4.68 | 4.57 | 576,855 |
| Jan 30 2023 | 4.64 | -0.19 | -3.93% | 4.70 | 4.78 | 4.60 | 1,406,109 |
| Jan 27 2023 | 4.83 | -0.03 | -0.62% | 4.98 | 5.08 | 4.82 | 1,071,802 |
| Jan 26 2023 | 4.86 | -0.09 | -1.82% | 5.00 | 5.04 | 4.77 | 868,415 |
| Jan 25 2023 | 4.95 | -0.07 | -1.39% | 5.02 | 5.05 | 4.87 | 518,251 |
| Jan 24 2023 | 5.02 | -0.13 | -2.52% | 5.14 | 5.14 | 5.02 | 315,886 |
| Jan 23 2023 | 5.15 | 0.13 | 2.59% | 5.09 | 5.26 | 5.08 | 661,472 |
| Jan 20 2023 | 5.02 | -0.03 | -0.59% | 5.06 | 5.20 | 5.02 | 474,198 |
| Jan 19 2023 | 5.05 | -0.09 | -1.75% | 5.11 | 5.17 | 4.87 | 667,161 |
| Jan 18 2023 | 5.14 | -0.11 | -2.1% | 5.29 | 5.41 | 5.13 | 697,408 |
| Jan 17 2023 | 5.25 | 0.12 | 2.34% | 5.20 | 5.29 | 5.09 | 598,767 |
| Jan 16 2023 | 5.13 | 0.12 | 2.4% | 5.00 | 5.14 | 4.99 | 270,862 |
| Jan 13 2023 | 5.01 | 0.02 | 0.4% | 5.06 | 5.09 | 4.91 | 432,360 |
| Jan 12 2023 | 4.99 | 0.23 | 4.83% | 4.79 | 5.00 | 4.79 | 637,690 |
| Jan 11 2023 | 4.76 | 0.10 | 2.15% | 4.68 | 4.85 | 4.67 | 957,960 |
| Jan 10 2023 | 4.66 | -0.03 | -0.64% | 4.70 | 4.71 | 4.49 | 711,080 |
| Jan 09 2023 | 4.69 | 0.07 | 1.52% | 4.73 | 4.81 | 4.67 | 1,368,412 |
| Jan 06 2023 | 4.62 | -0.04 | -0.86% | 4.71 | 4.75 | 4.57 | 1,316,010 |
| Jan 05 2023 | 4.66 | -0.09 | -1.89% | 4.75 | 4.84 | 4.64 | 964,502 |