1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Capital Power Corporation (CPX.PR.K)

  7. Capital Power Corporation (CPX.PR.K) Historical

CPX.PR.K

Capital Power Corporation
24.65
0.00 (0.0%)
Upgrade to Real-Time

CPX.PR.K Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 23 2023 24.65 0.00 0.0% 24.63 24.65 24.63 300
Mar 22 2023 24.65 -0.10 -0.4% 24.65 24.65 24.65 1,088
Mar 21 2023 24.75 0.10 0.41% 24.71 24.75 24.71 500
Mar 20 2023 24.65 -0.25 -1.0% 24.75 24.75 24.60 2,093
Mar 17 2023 24.90 -0.28 -1.11% 24.89 24.90 24.85 1,100
Mar 16 2023 25.18 0.36 1.45% 24.90 25.18 24.90 1,200
Mar 15 2023 24.82 -0.08 -0.32% 24.81 24.83 24.81 1,100
Mar 14 2023 24.90 -0.29 -1.15% 24.90 24.90 24.89 3,300
Mar 13 2023 25.19 0.00 0.0% 25.19 25.19 25.19 0
Mar 10 2023 25.19 0.11 0.44% 25.05 25.19 24.98 5,108
Mar 09 2023 25.08 -0.13 -0.52% 25.11 25.11 25.05 2,200
Mar 08 2023 25.21 0.17 0.68% 25.04 25.21 25.04 2,500
Mar 07 2023 25.04 -0.21 -0.83% 25.18 25.18 25.04 9,900
Mar 06 2023 25.25 0.10 0.4% 25.25 25.25 25.25 900
Mar 03 2023 25.15 0.00 0.0% 25.15 25.15 25.15 0
Mar 02 2023 25.15 -0.05 -0.2% 25.20 25.20 25.15 1,800
Mar 01 2023 25.20 0.09 0.36% 25.20 25.20 25.20 700
Feb 28 2023 25.11 0.00 0.0% 25.11 25.11 25.11 0
Feb 27 2023 25.11 0.00 0.0% 25.11 25.11 25.11 0
Feb 24 2023 25.11 0.00 0.0% 25.11 25.11 25.11 0
Feb 23 2023 25.11 -0.09 -0.36% 25.30 25.30 25.11 500
Feb 22 2023 25.20 0.00 0.0% 25.20 25.20 25.20 0
Feb 21 2023 25.20 0.05 0.2% 25.16 25.20 25.16 1,000
Feb 20 2023 25.15 0.00 +0.00% 25.20 25.20 25.15 0
Feb 17 2023 25.15 0.05 0.2% 25.20 25.20 25.15 1,055
Feb 16 2023 25.10 0.00 0.0% 25.11 25.40 25.10 600
Feb 15 2023 25.10 0.00 0.0% 25.10 25.10 25.10 0
Feb 14 2023 25.10 -0.20 -0.79% 25.20 25.20 25.10 300
Feb 13 2023 25.30 0.02 0.08% 25.20 25.30 25.20 475
Feb 10 2023 25.28 0.03 0.12% 25.25 25.28 25.20 2,800
Feb 09 2023 25.25 0.05 0.2% 25.20 25.25 25.20 885
Feb 08 2023 25.20 -0.06 -0.24% 25.26 25.26 25.20 2,090
Feb 07 2023 25.26 0.01 0.04% 25.25 25.26 25.25 200
Feb 06 2023 25.25 0.09 0.36% 25.25 25.25 25.01 500
Feb 03 2023 25.16 0.01 0.04% 25.20 25.44 25.16 2,200
Feb 02 2023 25.15 -0.05 -0.2% 25.12 25.15 25.12 1,138
Feb 01 2023 25.20 -0.03 -0.12% 25.20 25.20 25.20 300
Jan 31 2023 25.23 0.00 0.0% 25.23 25.23 25.23 0
Jan 30 2023 25.23 0.18 0.72% 25.16 25.23 25.15 2,200
Jan 27 2023 25.05 0.04 0.16% 25.15 25.15 25.05 2,500
Jan 26 2023 25.01 0.00 0.0% 25.00 25.02 25.00 1,400
Jan 25 2023 25.01 0.00 0.0% 25.00 25.16 25.00 4,124
Jan 24 2023 25.01 -0.09 -0.36% 25.10 25.10 25.00 2,800
Jan 23 2023 25.10 0.00 0.0% 25.10 25.10 25.10 0
Jan 20 2023 25.10 -0.20 -0.79% 25.01 25.10 25.00 500
Jan 19 2023 25.30 0.08 0.32% 25.16 25.30 25.15 300
Jan 18 2023 25.22 0.14 0.56% 25.10 25.22 25.05 6,100
Jan 17 2023 25.08 -0.02 -0.08% 25.10 25.10 25.08 3,200
Jan 16 2023 25.10 0.04 0.16% 25.10 25.10 25.10 400
Jan 13 2023 25.06 0.01 0.04% 25.06 25.06 25.06 206
Jan 12 2023 25.05 0.01 0.04% 25.06 25.06 25.05 1,200
Jan 11 2023 25.04 0.08 0.32% 25.13 25.13 25.04 3,400
Jan 10 2023 24.96 0.00 0.0% 24.96 24.96 24.96 0
Jan 09 2023 24.96 0.00 0.0% 24.96 24.96 24.96 0
Jan 06 2023 24.96 0.00 0.0% 24.96 24.96 24.96 0
Jan 05 2023 24.96 -0.14 -0.56% 25.01 25.15 24.96 3,580
Jan 04 2023 25.10 0.10 0.4% 25.00 25.10 25.00 1,592
Jan 03 2023 25.00 -0.05 -0.2% 25.11 25.11 25.00 2,636
Jan 02 2023 25.05 0.00 +0.00% 25.05 25.05 25.05 0
Dec 30 2022 25.05 0.00 0.0% 25.05 25.05 25.05 28
Dec 29 2022 25.05 0.05 0.2% 25.00 25.05 25.00 6,280
Dec 28 2022 25.00 0.00 0.0% 25.00 25.00 25.00 1,650
Your Recent History
TSX
CPX.PR.K
Capital Po..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 20:21:50