CPX.PR.K

Capital Power Historical Data

Company Name Stock Ticker Symbol Market Type
Capital Power Corporation CPX.PR.K Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
0.10 0.4% 25.15 10:56:24
Open Price Low Price High Price Close Price Prev Close
25.16 25.15 25.16 25.05
more quote information »

CPX.PR.K Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CPX.PR.K 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 25.05 0.04 0.16% 25.15 25.15 25.05 2,500
Jan 26 2023 25.01 0.00 0.0% 25.00 25.02 25.00 1,400
Jan 25 2023 25.01 0.00 0.0% 25.00 25.16 25.00 4,124
Jan 24 2023 25.01 -0.09 -0.36% 25.10 25.10 25.00 2,800
Jan 23 2023 25.10 0.00 0.0% 25.10 25.10 25.10 0
Jan 20 2023 25.10 -0.20 -0.79% 25.01 25.10 25.00 500
Jan 19 2023 25.30 0.08 0.32% 25.16 25.30 25.15 300
Jan 18 2023 25.22 0.14 0.56% 25.10 25.22 25.05 6,100
Jan 17 2023 25.08 -0.02 -0.08% 25.10 25.10 25.08 3,200
Jan 16 2023 25.10 0.04 0.16% 25.10 25.10 25.10 400
Jan 13 2023 25.06 0.01 0.04% 25.06 25.06 25.06 206
Jan 12 2023 25.05 0.01 0.04% 25.06 25.06 25.05 1,200
Jan 11 2023 25.04 0.08 0.32% 25.13 25.13 25.04 3,400
Jan 10 2023 24.96 0.00 0.0% 24.96 24.96 24.96 0
Jan 09 2023 24.96 0.00 0.0% 24.96 24.96 24.96 0
Jan 06 2023 24.96 0.00 0.0% 24.96 24.96 24.96 0
Jan 05 2023 24.96 -0.14 -0.56% 25.01 25.15 24.96 3,580
Jan 04 2023 25.10 0.10 0.4% 25.00 25.10 25.00 1,592
Jan 03 2023 25.00 -0.05 -0.2% 25.11 25.11 25.00 2,636
Dec 30 2022 25.05 0.00 0.0% 25.05 25.05 25.05 28
See More Historical Prices ยป
Your Recent History
TSX
CPX.PR.K
Capital Po..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 17:15:22