We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713390000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
1713303600 | 25.05 | 0.16 | 0.64 | 24.9 | 25.05 | 24.9 | 27950 |
1713217200 | 24.89 | -0.11 | -0.44 | 25 | 25.05 | 24.89 | 12700 |
1712958000 | 25 | 0 | 0.00 | 25 | 25 | 24.99 | 8024 |
1712871600 | 25 | 0.03 | 0.12 | 25 | 25 | 25 | 100 |
1712785200 | 24.97 | -0.08 | -0.32 | 24.94 | 25 | 24.94 | 1996 |
1712698800 | 25.05 | 0.05 | 0.20 | 25 | 25.05 | 24.95 | 2657 |
1712612400 | 25 | 0.1 | 0.40 | 24.97 | 25 | 24.97 | 21215 |
1712353200 | 24.9 | -0.05 | -0.20 | 24.9 | 24.95 | 24.9 | 1500 |
1712266800 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 1000 |
1712180400 | 24.95 | -0.02 | -0.08 | 24.95 | 24.95 | 24.9 | 600 |
1712094000 | 24.97 | 0.03 | 0.12 | 24.97 | 24.97 | 24.97 | 11200 |
1712007600 | 24.94 | 0.04 | 0.16 | 24.94 | 24.95 | 24.94 | 1800 |
1711662000 | 24.9 | 0.01 | 0.04 | 24.89 | 24.92 | 24.89 | 2000 |
1711575600 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 318 |
1711489200 | 24.89 | -0.08 | -0.32 | 24.89 | 24.89 | 24.89 | 300 |
1711402800 | 24.97 | -0.02 | -0.08 | 24.97 | 24.97 | 24.97 | 116 |
1711143600 | 24.99 | 0.04 | 0.16 | 24.86 | 25 | 24.86 | 5100 |
1711057200 | 24.95 | 0.04 | 0.16 | 24.95 | 24.98 | 24.92 | 3500 |
1710970800 | 24.91 | -0.09 | -0.36 | 24.95 | 24.95 | 24.91 | 5000 |
1710884400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1710798000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1710538800 | 25 | 0.26 | 1.05 | 24.88 | 25 | 24.88 | 14100 |
1710452400 | 24.74 | -0.32 | -1.28 | 24.7 | 24.74 | 24.7 | 200 |
1710366000 | 25.06 | 0.02 | 0.08 | 25 | 25.06 | 25 | 40186 |
1710279600 | 25.04 | -0.05 | -0.20 | 25.1 | 25.1 | 25.04 | 1700 |
1710193200 | 25.09 | 0.23 | 0.93 | 24.99 | 25.09 | 24.99 | 51958 |
1709937600 | 24.86 | -0.13 | -0.52 | 24.86 | 24.86 | 24.86 | 700 |
1709851200 | 24.99 | 0.14 | 0.56 | 24.9 | 24.99 | 24.9 | 2600 |
1709764800 | 24.85 | -0.01 | -0.04 | 24.86 | 24.86 | 24.85 | 2500 |
1709678400 | 24.86 | -0.09 | -0.36 | 24.99 | 24.99 | 24.86 | 8600 |
1709592000 | 24.95 | -0.04 | -0.16 | 24.95 | 24.95 | 24.95 | 4700 |
1709332800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
1709246400 | 24.99 | 0.09 | 0.36 | 24.9 | 24.99 | 24.9 | 3100 |
1709160000 | 24.9 | -0.02 | -0.08 | 24.9 | 24.9 | 24.9 | 1566 |
1709073600 | 24.92 | -0.03 | -0.12 | 24.92 | 24.92 | 24.92 | 151195 |
1708987200 | 24.95 | 0.1 | 0.40 | 24.87 | 24.95 | 24.87 | 4180 |
1708728000 | 24.85 | -0.03 | -0.12 | 24.85 | 24.85 | 24.81 | 7700 |
1708641600 | 24.88 | -0.11 | -0.44 | 24.87 | 24.88 | 24.87 | 600 |
1708555200 | 24.99 | 0.07 | 0.28 | 24.93 | 24.99 | 24.92 | 4100 |
1708468800 | 24.92 | 0.07 | 0.28 | 24.77 | 24.99 | 24.77 | 6623 |
1708123200 | 24.85 | -0.04 | -0.16 | 24.85 | 24.85 | 24.85 | 100 |
1708036800 | 24.89 | 0.09 | 0.36 | 24.88 | 24.89 | 24.88 | 500 |
1707950400 | 24.8 | -0.01 | -0.04 | 24.81 | 24.82 | 24.8 | 5300 |
1707864000 | 24.81 | 0.01 | 0.04 | 24.82 | 24.85 | 24.81 | 11100 |
1707777600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1707518400 | 24.8 | -0.06 | -0.24 | 24.9 | 24.9 | 24.8 | 2900 |
1707432000 | 24.86 | 0.08 | 0.32 | 24.86 | 24.86 | 24.86 | 700 |
1707345600 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
1707259200 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
1707172800 | 24.78 | 0.02 | 0.08 | 24.79 | 24.79 | 24.78 | 2500 |
1706913600 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 50 |
1706827200 | 24.76 | -0.09 | -0.36 | 24.76 | 24.76 | 24.76 | 920 |
1706740800 | 24.85 | 0.14 | 0.57 | 24.85 | 24.85 | 24.85 | 700 |
1706654400 | 24.71 | 0.03 | 0.12 | 24.71 | 24.71 | 24.71 | 2200 |
1706568000 | 24.68 | 0.02 | 0.08 | 24.7 | 24.7 | 24.68 | 1500 |
1706308800 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 1 |
1706222400 | 24.66 | -0.02 | -0.08 | 24.7 | 24.7 | 24.6 | 7103 |
1706136000 | 24.68 | 0.03 | 0.12 | 24.61 | 24.68 | 24.6 | 6717 |
1706049600 | 24.65 | -0.03 | -0.12 | 24.65 | 24.65 | 24.61 | 900 |
1705963200 | 24.68 | 0.08 | 0.33 | 24.68 | 24.68 | 24.68 | 145 |
1705704000 | 24.6 | -0.05 | -0.20 | 24.68 | 24.68 | 24.45 | 3975 |
1705617600 | 24.65 | 0 | 0.00 | 24.55 | 24.65 | 24.55 | 3942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions