Capital Power Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Capital Power Corporation	CPX.PR.K	Toronto	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.10	0.4%	25.15	10:56:24

Open Price	Low Price	High Price	Close Price	Prev Close
25.16	25.15	25.16		25.05

CPX.PR.K Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	25.05	0.04	0.16%	25.15	25.15	25.05	2,500
Jan 26 2023	25.01	0.00	0.0%	25.00	25.02	25.00	1,400
Jan 25 2023	25.01	0.00	0.0%	25.00	25.16	25.00	4,124
Jan 24 2023	25.01	-0.09	-0.36%	25.10	25.10	25.00	2,800
Jan 23 2023	25.10	0.00	0.0%	25.10	25.10	25.10	0
Jan 20 2023	25.10	-0.20	-0.79%	25.01	25.10	25.00	500
Jan 19 2023	25.30	0.08	0.32%	25.16	25.30	25.15	300
Jan 18 2023	25.22	0.14	0.56%	25.10	25.22	25.05	6,100
Jan 17 2023	25.08	-0.02	-0.08%	25.10	25.10	25.08	3,200
Jan 16 2023	25.10	0.04	0.16%	25.10	25.10	25.10	400
Jan 13 2023	25.06	0.01	0.04%	25.06	25.06	25.06	206
Jan 12 2023	25.05	0.01	0.04%	25.06	25.06	25.05	1,200
Jan 11 2023	25.04	0.08	0.32%	25.13	25.13	25.04	3,400
Jan 10 2023	24.96	0.00	0.0%	24.96	24.96	24.96	0
Jan 09 2023	24.96	0.00	0.0%	24.96	24.96	24.96	0
Jan 06 2023	24.96	0.00	0.0%	24.96	24.96	24.96	0
Jan 05 2023	24.96	-0.14	-0.56%	25.01	25.15	24.96	3,580
Jan 04 2023	25.10	0.10	0.4%	25.00	25.10	25.00	1,592
Jan 03 2023	25.00	-0.05	-0.2%	25.11	25.11	25.00	2,636
Dec 30 2022	25.05	0.00	0.0%	25.05	25.05	25.05	28