ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
41.84
0.58
(1.41%)
Closed March 23 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
41.84
Bid
41.73
Ask
41.98
Volume
33,284
40.70 Day's Range 41.85
0.00 52 Week Range 0.00
Previous Close
41.26
Open
41.02
Last Trade
300
@
41.84
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

COST Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

COST - Frequently Asked Questions (FAQ)

What is the current Costco CDR CAD Hedged share price?
The current share price of Costco CDR CAD Hedged is $ 41.84
What is the 1 year trading range for Costco CDR CAD Hedged share price?
Costco CDR CAD Hedged has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DIAMStar Diamond Corporation
$ 0.075
(36.36%)
550.74k
FTFortune Minerals Limited
$ 0.075
(36.36%)
3.1M
BABYElse Nutrition Holdings Inc
$ 0.02
(33.33%)
224.85k
NDMNorthern Dynasty Minerals Ltd
$ 1.28
(26.73%)
2.53M
GCUGunnison Copper Corp
$ 0.285
(23.91%)
1.03M
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
118k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
12.22k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
4k
AUMNGolden Minerals Company
$ 0.40
(-20.00%)
238.78k
RAY.BStingray Group Inc
$ 7.89
(-10.24%)
300
GMING Mining Ventures Corp
$ 17.72
(-5.84%)
18.72M
CNQCanadian Natural Resources Ltd
$ 43.50
(-1.43%)
18.39M
CMCanadian Imperial Bank of Commerce
$ 81.42
(0.38%)
15.48M
MFCManulife Financial Corporation
$ 43.69
(-0.05%)
12.23M
TDToronto Dominion Bank
$ 85.30
(-0.59%)
11.94M

Discussion

View Full Feed
stealofadeal stealofadeal 3 minutes ago
Name calling is not cool. No Im not a fool or paid pumper.
GEVI
Jxx Jxx 3 minutes ago
https://x.com/TylerEHand/status/1903968753911521670?t=p908umtrYsW4MGpbKf13gA&s=19
FNMA
arizona1 arizona1 3 minutes ago
You're so lucky because all your kids are in driving distance. Between Bob and me, our kids are all over the place. I'm very jealous.
sloppyjones sloppyjones 3 minutes ago
Same
TPTW
peafunke peafunke 3 minutes ago
Sorry. Just clarifying here.  There are two possible areas
TPTW
Ecomike Ecomike 4 minutes ago
That is just what a trapped bear in dress disguise would say.
IFUS
nwsun nwsun 4 minutes ago
I spoke with an Sec employee about the five year restriction. She said there's nothing she sees supporting that but she did see the $25k (?) fine Mackay paid.
SFLM
Jxx Jxx 4 minutes ago
🔥The Wall Street Journal reported on March 23, 2025, that the Trump administration is considering an executive order focused on housing that may push for the privatization of Fannie Mae $FNMA and Freddie Mac $FMCC, the two government-sponsored enterprises (GSEs) currently under conservatorsh
FMCC FNMA
ombowstring ombowstring 4 minutes ago
Yes, excellent. They could win on one of those shows on TV - American Idol, The Voice, America's Got Talent...
Ecomike Ecomike 5 minutes ago
You are just a jealous muggler like the rest here, that is jealous that I had the conviction, understanding of what of IFUS Had and has, the knowledge, and experience to buy the blood in the streets like Warren Buffet, and you missed the boat again, it seems, based on your prior claims or , Lies pos
IFUS
PennySheik PennySheik 6 minutes ago
It seems that iOS has been getting the priority since this started. I get it. They have to start somewhere. I'll give it a little time and recheck.
TPTW
$7.00 or Nothing $7.00 or Nothing 6 minutes ago
All the proceeds of the gains from your 5k CC loan going under Henry’s bridge. lol
ELTP
tombe tombe 6 minutes ago
😂😂😂
ELTP
ZenElf84 ZenElf84 6 minutes ago
Let's see if the bounce can hold!
RCAT
ducci1 ducci1 7 minutes ago
Charts: ES Pre Mkt---All Red Lines Retaken-----Resistance----Triple B/O at 5770-----Rule of 3 ???
SPY
blackcat blackcat 7 minutes ago
I used to love to fly. After 9/11, not so much. Back then it wasn't the planes that I worried about, it was the passengers. Right now I wouldn't fly unless I had to for some reason.
ZenElf84 ZenElf84 7 minutes ago
I'm so excited for the next few years. Going to be an interesting world with all kinds of technology and robotics in general.

The world is changing!
AITX
uber darthium uber darthium 7 minutes ago
What happened to equinvestor ? Looks like he finally realized SHMP was the share selling scam we always said it to be


He might be in counseling

NaturalShareSellingScams

Noted and damn CORRECT
SHMP
peafunke peafunke 7 minutes ago
Hmmm.  Wonder if this is an iOS / android thing.  
TPTW
littlejohn littlejohn 8 minutes ago
That's funny, next market drop starting

around Tuesday off a Monday

prop up wouldn't help...

Most retail are likely to avoid all the

Trump moves for months,

leaving only big money to swap slobber...

Ugly market
SMCI
PennySheik PennySheik 9 minutes ago
Nothing yet even after closing and relaunching app.
TPTW
$2.00 or no deal $2.00 or no deal 9 minutes ago
WeeZuhl ALREADY has a lawyer lined up for us just in case.

We'll see how things play out over the next 6 months.

If needed, WeeZuhl will initiate the lawsuit.

Once initiated, WeeZuhl and the law firm will update Elite shareholders on the next steps in the
ELTP
TheKid5 TheKid5 10 minutes ago
Rumorz are all looking good. BIG OIL COMING TO OUR HELP
CLNV
ITYS ITYS 10 minutes ago
CONFUSED...is MFB for Mighty Fire Buster

Conboy still flogging a 2017 product?

READ the HUGE BROCHURE Conboy put out.
https://issuu.com/jonjayohen/docs/fire_buster_news_september_2017

BEEN 2017 and NO REVENUES...108K grss..is that huge ?
GEVI
Jack_of_All_Trades Jack_of_All_Trades 10 minutes ago
ASII next potential multi-penny runner!!!
ASII

Your Recent History

Delayed Upgrade Clock