ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CNT Century Global Commodities Corporation

0.03
0.00 (0.00%)
Last Updated: 07:31:52
Delayed by 15 minutes

CNT Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 100
Mar 26 2024 0.03 -0.02 -40.00% 0.03 0.03 0.03 1,116
Mar 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 250
Mar 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 500
Mar 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 600
Mar 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 70
Mar 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,000
Mar 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Mar 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,100
Mar 12 2024 0.05 0.01 25.00% 0.05 0.05 0.05 1,000
Mar 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Mar 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 45,000
Mar 05 2024 0.04 0.005 14.29% 0.04 0.04 0.04 5,000
Mar 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 2
Mar 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 28 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 27 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 26 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 23 2024 0.035 -0.01 -22.22% 0.035 0.035 0.035 46,065
Feb 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 100
Feb 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Feb 14 2024 0.045 -0.015 -25.00% 0.02 0.045 0.02 61,100
Feb 13 2024 0.06 0.005 9.09% 0.055 0.06 0.055 25,000
Feb 12 2024 0.055 0.00 0.00% 0.055 0.055 0.055 100
Feb 09 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Feb 08 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Feb 07 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Feb 06 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Feb 05 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 1,000
Feb 02 2024 0.06 0.00 0.00% 0.06 0.06 0.06 834
Feb 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jan 31 2024 0.06 0.00 0.00% 0.06 0.06 0.06 18
Jan 30 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jan 29 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
Jan 26 2024 0.06 -0.01 -14.29% 0.06 0.06 0.06 7,000
Jan 25 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Jan 24 2024 0.07 0.00 0.00% 0.07 0.07 0.07 2,150
Jan 23 2024 0.07 0.005 7.69% 0.07 0.07 0.07 13,000
Jan 22 2024 0.065 0.01 18.18% 0.06 0.065 0.06 14,500
Jan 19 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Jan 18 2024 0.055 0.00 0.00% 0.055 0.055 0.055 45
Jan 17 2024 0.055 0.00 0.00% 0.055 0.055 0.055 10,000
Jan 16 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Jan 15 2024 0.055 0.005 10.00% 0.055 0.055 0.055 2,700
Jan 12 2024 0.05 -0.01 -16.67% 0.05 0.05 0.05 44,635
Jan 11 2024 0.06 0.01 20.00% 0.055 0.06 0.055 169,000
Jan 10 2024 0.05 0.005 11.11% 0.05 0.05 0.05 3,000
Jan 09 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jan 08 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jan 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jan 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 20
Jan 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jan 02 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 41,115
Dec 29 2023 0.05 0.01 25.00% 0.045 0.05 0.045 307,018

Your Recent History

Delayed Upgrade Clock