CNT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 100 |
Mar 26 2024 | 0.03 | -0.02 | -40.00% | 0.03 | 0.03 | 0.03 | 1,116 |
Mar 25 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 250 |
Mar 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 500 |
Mar 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 600 |
Mar 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 70 |
Mar 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 15 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,000 |
Mar 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
Mar 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,100 |
Mar 12 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 1,000 |
Mar 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Mar 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 45,000 |
Mar 05 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 5,000 |
Mar 04 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2 |
Mar 01 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Feb 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Feb 28 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Feb 27 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Feb 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Feb 23 2024 | 0.035 | -0.01 | -22.22% | 0.035 | 0.035 | 0.035 | 46,065 |
Feb 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 21 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 20 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 100 |
Feb 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 14 2024 | 0.045 | -0.015 | -25.00% | 0.02 | 0.045 | 0.02 | 61,100 |
Feb 13 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 25,000 |
Feb 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 100 |
Feb 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Feb 08 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Feb 07 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Feb 06 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Feb 05 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 1,000 |
Feb 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 834 |
Feb 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jan 31 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 18 |
Jan 30 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jan 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Jan 26 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 7,000 |
Jan 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Jan 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 2,150 |
Jan 23 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 13,000 |
Jan 22 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 0.06 | 14,500 |
Jan 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jan 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 45 |
Jan 17 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 10,000 |
Jan 16 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jan 15 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 2,700 |
Jan 12 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.05 | 44,635 |
Jan 11 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 0.055 | 169,000 |
Jan 10 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 3,000 |
Jan 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Jan 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Jan 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Jan 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 20 |
Jan 03 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Jan 02 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 41,115 |
Dec 29 2023 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 307,018 |