CNR

Canadian National Railway Historical Data

CNR Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 30 2020 132.35 -1.56 -1.16% 133.16 133.37 131.44 1,148,305
Oct 29 2020 133.91 0.00 +0.00% 133.66 134.63 132.93 0
Oct 29 2020 133.91 0.68 0.51% 133.66 134.63 132.93 707,959
Oct 28 2020 133.23 -1.31 -0.97% 133.58 135.09 132.97 1,368,445
Oct 27 2020 134.54 -0.16 -0.12% 134.88 135.76 134.31 1,117,480
Oct 26 2020 134.70 -3.28 -2.38% 137.21 137.25 133.91 956,661
Oct 23 2020 137.98 0.62 0.45% 137.53 138.30 137.01 605,444
Oct 22 2020 137.36 -0.68 -0.49% 138.19 140.14 137.09 1,124,060
Oct 21 2020 138.04 0.00 +0.00% 140.08 143.17 137.98 0
Oct 21 2020 138.04 -8.91 -6.06% 140.08 143.17 137.98 2,195,702
Oct 20 2020 146.95 0.48 0.33% 147.23 147.71 145.78 1,322,309
Oct 19 2020 146.47 -0.95 -0.64% 147.15 148.00 146.07 849,544
Oct 16 2020 147.42 0.00 +0.00% 147.14 149.11 147.14 0
Oct 16 2020 147.42 0.43 0.29% 147.14 149.11 147.14 898,313
Oct 15 2020 146.99 0.72 0.49% 145.47 147.12 144.38 910,620
Oct 14 2020 146.27 0.65 0.45% 146.09 147.11 145.54 1,193,571
Oct 13 2020 145.62 1.19 0.82% 144.42 145.94 143.68 1,044,714
Oct 12 2020 144.43 0.00 +0.00% 144.83 145.44 144.00 0
Oct 09 2020 144.43 0.00 +0.00% 144.83 145.44 144.00 0
Oct 09 2020 144.43 0.04 0.03% 144.83 145.44 144.00 401,718
Oct 08 2020 144.39 -1.28 -0.88% 145.64 146.13 144.24 1,060,016
Oct 07 2020 145.67 2.49 1.74% 144.13 145.87 144.00 1,001,022
Oct 06 2020 143.18 0.00 +0.00% 143.84 144.63 142.42 0
Oct 06 2020 143.18 -0.36 -0.25% 143.84 144.63 142.42 1,038,478
Oct 05 2020 143.54 1.61 1.13% 142.35 143.84 141.65 1,264,920
Oct 02 2020 141.93 0.55 0.39% 140.16 142.97 140.10 1,076,976
Oct 01 2020 141.38 -0.43 -0.3% 142.27 142.37 140.90 1,027,883
Sep 30 2020 141.81 0.00 +0.00% 143.11 143.58 141.46 0
Sep 30 2020 141.81 -0.78 -0.55% 143.11 143.58 141.46 1,616,694
Sep 29 2020 142.59 -0.09 -0.06% 142.56 143.05 141.33 836,627
Sep 28 2020 142.68 0.55 0.39% 143.27 143.71 142.37 3,005,145
Sep 25 2020 142.13 0.72 0.51% 141.05 142.47 140.40 1,155,972
Sep 24 2020 141.41 1.04 0.74% 139.92 142.33 139.92 834,489
Sep 23 2020 140.37 0.51 0.36% 140.99 142.00 139.92 823,078
Sep 22 2020 139.86 2.42 1.76% 138.17 140.56 137.70 1,085,518
Sep 21 2020 137.44 0.00 +0.00% 137.37 137.75 135.80 0
Sep 21 2020 137.44 -3.37 -2.39% 137.37 137.75 135.80 2,257,889
Sep 18 2020 140.81 0.00 0.0% 140.81 140.81 140.81 0
Sep 17 2020 140.81 1.60 1.15% 138.30 142.26 138.00 899,055
Sep 16 2020 139.21 0.00 +0.00% 143.26 143.41 139.19 0
Sep 16 2020 139.21 -3.31 -2.32% 143.26 143.41 139.19 1,126,422
Sep 15 2020 142.52 1.78 1.26% 141.60 143.50 141.60 1,319,514
Sep 14 2020 140.74 1.65 1.19% 139.44 141.08 139.00 1,287,171
Sep 11 2020 139.09 2.22 1.62% 137.18 139.26 137.18 1,199,388
Sep 10 2020 136.87 -0.38 -0.28% 137.23 138.27 136.38 1,212,589
Sep 09 2020 137.25 2.63 1.95% 135.50 137.90 135.40 1,905,220
Sep 08 2020 134.62 0.00 +0.00% 134.65 136.26 133.94 0
Sep 08 2020 134.62 -0.76 -0.56% 134.65 136.26 133.94 2,667,668
Sep 07 2020 135.38 0.00 +0.00% 136.50 137.75 134.97 0
Sep 04 2020 135.38 -0.79 -0.58% 136.50 137.75 134.97 1,093,720
Sep 03 2020 136.17 -0.88 -0.64% 137.13 137.88 135.39 1,515,728
Sep 02 2020 137.05 0.00 +0.00% 138.68 139.48 136.42 0
Sep 02 2020 137.05 -0.61 -0.44% 138.68 139.48 136.42 1,751,240
Sep 01 2020 137.66 0.60 0.44% 136.45 137.72 135.74 1,201,044
Aug 31 2020 137.06 -2.24 -1.61% 138.93 139.11 136.19 1,682,131
Aug 28 2020 139.30 0.00 +0.00% 140.51 140.70 138.73 0
Aug 28 2020 139.30 -1.03 -0.73% 140.51 140.70 138.73 1,590,131
Aug 27 2020 140.33 0.24 0.17% 140.35 140.60 139.62 1,209,733
Aug 26 2020 140.09 0.19 0.14% 139.41 140.41 139.00 630,750
Aug 25 2020 139.90 -0.20 -0.14% 140.12 140.53 139.60 2,110,581
Aug 24 2020 140.10 0.63 0.45% 139.82 140.87 139.60 3,624,794
Aug 21 2020 139.47 1.14 0.82% 138.13 139.92 137.61 1,302,513
Aug 20 2020 138.33 0.38 0.28% 137.30 138.78 136.88 2,024,582
Aug 19 2020 137.95 0.00 +0.00% 137.34 139.25 137.34 0
Aug 19 2020 137.95 0.33 0.24% 137.34 139.25 137.34 1,580,215
Aug 18 2020 137.62 0.19 0.14% 137.17 138.03 137.03 861,286
Aug 17 2020 137.43 1.53 1.13% 136.14 137.72 135.74 1,230,979
Aug 14 2020 135.90 0.31 0.23% 135.24 136.14 134.80 1,944,619
Aug 13 2020 135.59 -0.84 -0.62% 135.85 136.43 135.03 564,339
Aug 12 2020 136.43 0.56 0.41% 136.12 137.59 136.12 1,581,149
Aug 11 2020 135.87 0.40 0.3% 135.99 137.23 135.55 1,874,354
Aug 10 2020 135.47 0.00 +0.00% 133.90 135.55 133.56 0
Aug 10 2020 135.47 1.57 1.17% 133.90 135.55 133.56 2,569,775
Aug 07 2020 133.90 1.45 1.09% 132.46 134.21 132.44 706,352
Aug 06 2020 132.45 1.72 1.32% 130.42 132.55 130.37 658,275
Aug 05 2020 130.73 0.91 0.7% 129.99 131.09 129.87 706,681
Aug 04 2020 129.82 -1.02 -0.78% 130.35 131.18 129.25 839,383
Your Recent History
TSX
CNR
Canadian N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 17:28:41