PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian National Railway Company | CNR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.25% | 157.51 | 16:14:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 157.01 | 157.01 | 159.07 | 157.51 | 157.91 |
CNR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.83 | 166.62 | 155.60 | 160.66 | 1,434,336 | -6.32 | -3.86% |
| 1 Month | 162.05 | 167.89 | 155.60 | 162.77 | 1,071,727 | -4.54 | -2.8% |
| 3 Months | 160.00 | 175.39 | 155.60 | 165.76 | 1,100,024 | -2.49 | -1.56% |
| 6 Months | 154.00 | 175.39 | 144.71 | 160.92 | 1,070,622 | 3.51 | 2.28% |
| 1 Year | 151.87 | 175.39 | 137.26 | 155.46 | 1,228,305 | 5.64 | 3.71% |
| 3 Years | 122.06 | 175.39 | 92.01 | 140.84 | 1,340,628 | 35.45 | 29.04% |
| 5 Years | 97.39 | 175.39 | 90.84 | 130.34 | 1,273,539 | 60.12 | 61.73% |
CNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 157.91 | 0.00 | 0.0% | 157.91 | 157.91 | 157.91 | 0 |
| Jan 26 2023 | 157.91 | -0.26 | -0.16% | 158.94 | 158.94 | 155.60 | 1,828,875 |
| Jan 25 2023 | 158.17 | -7.74 | -4.67% | 160.36 | 160.84 | 157.00 | 2,835,272 |
| Jan 24 2023 | 165.91 | 0.59 | 0.36% | 164.21 | 166.62 | 163.26 | 1,040,239 |
| Jan 23 2023 | 165.32 | 0.30 | 0.18% | 165.13 | 166.06 | 164.14 | 683,022 |
| Jan 20 2023 | 165.02 | 1.22 | 0.74% | 163.83 | 165.78 | 163.57 | 784,271 |
| Jan 19 2023 | 163.80 | -2.05 | -1.24% | 165.58 | 166.31 | 163.72 | 1,035,251 |
| Jan 18 2023 | 165.85 | -0.80 | -0.48% | 166.85 | 167.55 | 165.77 | 1,207,469 |
| Jan 17 2023 | 166.65 | 0.66 | 0.4% | 166.26 | 167.89 | 165.98 | 761,343 |
| Jan 16 2023 | 165.99 | 0.35 | 0.21% | 165.29 | 167.64 | 165.29 | 340,249 |
| Jan 13 2023 | 165.64 | 1.09 | 0.66% | 164.01 | 166.63 | 164.01 | 1,054,023 |
| Jan 12 2023 | 164.55 | 0.22 | 0.13% | 164.36 | 164.65 | 162.92 | 1,242,874 |
| Jan 11 2023 | 164.33 | -0.48 | -0.29% | 163.83 | 165.31 | 161.81 | 1,046,622 |
| Jan 10 2023 | 164.81 | 0.00 | 0.0% | 164.81 | 164.81 | 164.81 | 0 |
| Jan 09 2023 | 164.81 | 0.37 | 0.23% | 164.72 | 166.92 | 164.55 | 942,581 |
| Jan 06 2023 | 164.44 | 3.92 | 2.44% | 161.16 | 164.81 | 160.50 | 923,486 |
| Jan 05 2023 | 160.52 | -2.53 | -1.55% | 163.59 | 163.59 | 160.18 | 1,512,190 |
| Jan 04 2023 | 163.05 | 0.17 | 0.1% | 163.00 | 163.50 | 162.15 | 750,164 |
| Jan 03 2023 | 162.88 | 2.04 | 1.27% | 161.97 | 164.36 | 161.75 | 917,076 |
| Dec 30 2022 | 160.84 | -2.20 | -1.35% | 162.05 | 162.37 | 160.15 | 635,289 |
| Dec 29 2022 | 163.04 | 0.64 | 0.39% | 162.97 | 163.44 | 162.05 | 865,663 |