PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Canadian National Railway Company | CNR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.24 | -0.89% | 137.44 | 16:14:44 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 137.44 | 135.80 | 137.75 | 137.37 | 138.68 |
CNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.44 | 143.50 | 135.80 | 140.89 | 1,158,041 | -2.00 | -1.43% |
| 1 Month | 139.82 | 143.50 | 133.94 | 138.41 | 1,557,049 | -2.38 | -1.7% |
| 3 Months | 118.45 | 143.50 | 118.21 | 133.75 | 1,276,310 | 18.99 | 16.03% |
| 6 Months | 97.90 | 143.50 | 97.68 | 122.50 | 1,344,702 | 39.54 | 40.39% |
| 1 Year | 118.91 | 143.50 | 92.01 | 119.27 | 1,384,938 | 18.53 | 15.58% |
| 3 Years | 101.32 | 143.50 | 90.84 | 112.89 | 1,247,948 | 36.12 | 35.65% |
| 5 Years | 75.44 | 143.50 | 66.62 | 102.30 | 1,254,524 | 62.00 | 82.18% |
CNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21 2020 | 137.44 | -1.24 | -0.89% | 137.37 | 137.75 | 135.80 | 2,257,889 |
| Sep 18 2020 | 138.68 | -2.13 | -1.51% | 141.58 | 141.65 | 138.68 | 4,046,634 |
| Sep 17 2020 | 140.81 | 1.60 | 1.15% | 138.30 | 142.26 | 138.00 | 899,055 |
| Sep 16 2020 | 139.21 | -3.31 | -2.32% | 143.26 | 143.41 | 139.19 | 1,126,422 |
| Sep 15 2020 | 142.52 | 1.78 | 1.26% | 141.60 | 143.50 | 141.60 | 1,319,514 |
| Sep 14 2020 | 140.74 | 1.65 | 1.19% | 139.44 | 141.08 | 139.00 | 1,287,171 |
| Sep 11 2020 | 139.09 | 2.22 | 1.62% | 137.18 | 139.26 | 137.18 | 1,199,388 |
| Sep 10 2020 | 136.87 | -0.38 | -0.28% | 137.23 | 138.27 | 136.38 | 1,212,589 |
| Sep 09 2020 | 137.25 | 2.63 | 1.95% | 135.50 | 137.90 | 135.40 | 1,905,220 |
| Sep 08 2020 | 134.62 | -0.76 | -0.56% | 134.65 | 136.26 | 133.94 | 2,667,668 |
| Sep 04 2020 | 135.38 | -0.79 | -0.58% | 136.50 | 137.75 | 134.97 | 1,093,720 |
| Sep 03 2020 | 136.17 | -0.88 | -0.64% | 137.13 | 137.88 | 135.39 | 1,515,728 |
| Sep 02 2020 | 137.05 | -0.61 | -0.44% | 138.68 | 139.48 | 136.42 | 1,751,240 |
| Sep 01 2020 | 137.66 | 0.60 | 0.44% | 136.45 | 137.72 | 135.74 | 1,201,044 |
| Aug 31 2020 | 137.06 | -2.24 | -1.61% | 138.93 | 139.11 | 136.19 | 1,682,131 |
| Aug 28 2020 | 139.30 | -1.03 | -0.73% | 140.51 | 140.70 | 138.73 | 1,590,131 |
| Aug 27 2020 | 140.33 | 0.24 | 0.17% | 140.35 | 140.60 | 139.62 | 1,209,733 |
| Aug 26 2020 | 140.09 | 0.19 | 0.14% | 139.41 | 140.41 | 139.00 | 630,750 |
| Aug 25 2020 | 139.90 | -0.20 | -0.14% | 140.12 | 140.53 | 139.60 | 2,110,581 |
| Aug 24 2020 | 140.10 | 0.63 | 0.45% | 139.82 | 140.87 | 139.60 | 3,624,794 |
