PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Canadian National Railway Company | CNR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.43 | -0.36% | 118.60 | 117.59 | 119.16 | 118.73 | 119.03 | 16:14:44 |
CNR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.15 | 120.24 | 114.40 | 117.35 | 922,568 | 3.45 | 3.0% |
| 1 Month | 114.58 | 120.24 | 108.78 | 114.33 | 1,074,650 | 4.02 | 3.51% |
| 3 Months | 112.36 | 120.24 | 92.01 | 108.09 | 1,673,773 | 6.24 | 5.55% |
| 6 Months | 122.86 | 127.79 | 92.01 | 113.89 | 1,448,271 | -4.26 | -3.47% |
| 1 Year | 122.40 | 127.79 | 92.01 | 116.77 | 1,271,661 | -3.80 | -3.1% |
| 3 Years | 103.12 | 127.96 | 90.84 | 110.04 | 1,232,276 | 15.48 | 15.01% |
| 5 Years | 73.93 | 127.96 | 66.62 | 98.43 | 1,266,593 | 44.67 | 60.42% |
CNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2020 | 118.60 | -0.43 | -0.36% | 118.73 | 119.16 | 117.59 | 1,984,266 |
| May 28 2020 | 119.03 | 0.42 | 0.35% | 118.94 | 120.24 | 118.38 | 799,783 |
| May 27 2020 | 118.61 | 0.83 | 0.7% | 118.51 | 118.95 | 116.85 | 855,868 |
| May 26 2020 | 117.78 | 0.72 | 0.62% | 117.38 | 117.97 | 116.86 | 1,299,489 |
| May 25 2020 | 117.06 | 1.81 | 1.57% | 116.25 | 117.30 | 115.61 | 269,746 |
| May 22 2020 | 115.25 | 0.77 | 0.67% | 115.15 | 115.86 | 114.40 | 1,387,956 |
| May 21 2020 | 114.48 | -1.71 | -1.47% | 116.08 | 116.10 | 113.82 | 1,041,372 |
| May 20 2020 | 116.19 | 2.81 | 2.48% | 114.49 | 117.06 | 113.96 | 1,703,776 |
| May 19 2020 | 113.38 | 3.39 | 3.08% | 112.99 | 113.90 | 111.81 | 2,116,937 |
| May 15 2020 | 109.99 | -0.21 | -0.19% | 109.74 | 110.61 | 109.52 | 618,462 |
| May 14 2020 | 110.20 | -1.53 | -1.37% | 110.74 | 111.80 | 108.78 | 980,861 |
| May 13 2020 | 111.73 | -2.84 | -2.48% | 114.50 | 114.85 | 111.02 | 1,426,683 |
| May 12 2020 | 114.57 | -1.76 | -1.51% | 116.36 | 116.67 | 114.42 | 1,207,865 |
| May 11 2020 | 116.33 | 2.19 | 1.92% | 113.21 | 116.57 | 113.00 | 1,078,666 |
| May 08 2020 | 114.14 | 1.16 | 1.03% | 113.91 | 114.79 | 113.37 | 1,000,506 |
| May 07 2020 | 112.98 | -0.93 | -0.82% | 114.90 | 114.90 | 112.65 | 595,786 |
| May 06 2020 | 113.91 | 1.07 | 0.95% | 113.72 | 114.64 | 112.97 | 817,794 |
| May 05 2020 | 112.84 | 1.03 | 0.92% | 112.73 | 113.35 | 112.20 | 1,102,548 |
| May 04 2020 | 111.81 | -1.41 | -1.25% | 112.49 | 113.47 | 110.99 | 1,320,162 |
| May 01 2020 | 113.22 | -1.89 | -1.64% | 114.58 | 114.97 | 113.03 | 794,083 |
