PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian National Railway Company | CNR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.25 | 0.17% | 147.00 | 12:56:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 147.65 | 144.73 | 147.68 | 146.75 |
CNR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.29 | 147.68 | 139.88 | 143.11 | 1,199,471 | 6.71 | 4.78% |
| 1 Month | 146.49 | 149.07 | 137.26 | 143.52 | 1,884,285 | 0.51 | 0.35% |
| 3 Months | 159.95 | 165.55 | 137.26 | 147.28 | 1,648,637 | -12.95 | -8.1% |
| 6 Months | 157.48 | 171.48 | 137.26 | 152.16 | 1,410,741 | -10.48 | -6.65% |
| 1 Year | 131.94 | 171.48 | 128.50 | 151.19 | 1,323,122 | 15.06 | 11.41% |
| 3 Years | 119.22 | 171.48 | 92.01 | 134.86 | 1,345,054 | 27.78 | 23.3% |
| 5 Years | 106.99 | 171.48 | 90.84 | 124.54 | 1,285,693 | 40.01 | 37.4% |
CNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 146.75 | 4.55 | 3.2% | 142.35 | 147.01 | 142.34 | 1,631,100 |
| Jun 23 2022 | 142.20 | -0.08 | -0.06% | 142.89 | 144.31 | 142.07 | 1,547,921 |
| Jun 22 2022 | 142.28 | 1.15 | 0.81% | 140.00 | 143.78 | 139.88 | 867,630 |
| Jun 21 2022 | 141.13 | -0.17 | -0.12% | 141.16 | 143.69 | 141.05 | 1,609,978 |
| Jun 20 2022 | 141.30 | 0.41 | 0.29% | 140.29 | 141.41 | 140.12 | 340,727 |
| Jun 17 2022 | 140.89 | 0.86 | 0.61% | 139.40 | 142.32 | 139.40 | 4,155,046 |
| Jun 16 2022 | 140.03 | -2.18 | -1.53% | 139.65 | 141.62 | 139.46 | 1,061,596 |
| Jun 15 2022 | 142.21 | 1.69 | 1.2% | 141.63 | 143.53 | 141.07 | 1,353,417 |
| Jun 14 2022 | 140.52 | 1.58 | 1.14% | 141.57 | 143.19 | 139.36 | 1,210,976 |
| Jun 13 2022 | 138.94 | -1.52 | -1.08% | 138.26 | 140.87 | 137.26 | 1,657,825 |
| Jun 10 2022 | 140.46 | -2.70 | -1.89% | 141.84 | 142.33 | 140.11 | 883,727 |
| Jun 09 2022 | 143.16 | -1.04 | -0.72% | 143.28 | 145.88 | 143.05 | 782,668 |
| Jun 08 2022 | 144.20 | -1.85 | -1.27% | 144.47 | 145.38 | 143.63 | 2,279,906 |
| Jun 07 2022 | 146.05 | -1.98 | -1.34% | 146.88 | 146.88 | 144.85 | 1,185,048 |
| Jun 06 2022 | 148.03 | 0.37 | 0.25% | 148.13 | 148.76 | 147.37 | 1,541,071 |
| Jun 03 2022 | 147.66 | -1.01 | -0.68% | 148.54 | 148.71 | 146.85 | 826,987 |
| Jun 02 2022 | 148.67 | 4.33 | 3.0% | 143.73 | 149.07 | 143.73 | 2,364,013 |
| Jun 01 2022 | 144.34 | 0.52 | 0.36% | 143.85 | 145.60 | 143.74 | 1,461,583 |
| May 31 2022 | 143.82 | -2.00 | -1.37% | 144.08 | 145.66 | 143.34 | 10,266,101 |
| May 30 2022 | 145.82 | 0.71 | 0.49% | 146.49 | 146.88 | 143.23 | 658,376 |
| May 27 2022 | 145.11 | 1.33 | 0.93% | 144.52 | 146.01 | 143.99 | 1,589,765 |
