PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian National Railway Company | CNR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.19 | 0.12% | 154.54 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 153.74 | 153.00 | 155.67 | 154.54 | 154.35 |
CNR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.74 | 156.62 | 151.10 | 153.83 | 1,083,285 | -0.20 | -0.13% |
| 1 Month | 156.51 | 158.00 | 151.10 | 154.46 | 873,420 | -1.97 | -1.26% |
| 3 Months | 163.75 | 167.65 | 151.10 | 160.27 | 1,038,756 | -9.21 | -5.62% |
| 6 Months | 129.44 | 168.62 | 129.18 | 152.61 | 1,217,972 | 25.10 | 19.39% |
| 1 Year | 140.19 | 168.62 | 125.00 | 143.85 | 1,306,909 | 14.35 | 10.24% |
| 3 Years | 109.78 | 168.62 | 92.01 | 130.01 | 1,292,252 | 44.76 | 40.77% |
| 5 Years | 92.86 | 168.62 | 89.29 | 119.53 | 1,268,432 | 61.68 | 66.42% |
CNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 154.54 | 0.19 | 0.12% | 153.74 | 155.67 | 153.00 | 1,602,935 |
| Jan 20 2022 | 154.35 | 0.30 | 0.19% | 155.37 | 156.24 | 154.32 | 1,366,850 |
| Jan 19 2022 | 154.05 | 1.91 | 1.26% | 152.44 | 154.92 | 151.94 | 1,329,423 |
| Jan 18 2022 | 152.14 | -3.13 | -2.02% | 154.51 | 155.48 | 151.10 | 1,430,634 |
| Jan 17 2022 | 155.27 | 0.30 | 0.19% | 155.03 | 156.62 | 155.03 | 366,613 |
| Jan 14 2022 | 154.97 | 1.70 | 1.11% | 153.00 | 155.09 | 152.70 | 1,169,029 |
| Jan 13 2022 | 153.27 | -0.76 | -0.49% | 154.74 | 154.75 | 153.00 | 837,160 |
| Jan 13 2022 | 154.03 | 0.00 | 0.0% | 154.03 | 154.03 | 154.03 | 0 |
| Jan 12 2022 | 154.03 | 0.22 | 0.14% | 153.81 | 155.91 | 153.64 | 984,112 |
| Jan 11 2022 | 153.81 | -1.55 | -1.0% | 155.44 | 155.44 | 152.63 | 995,330 |
| Jan 10 2022 | 155.36 | -0.74 | -0.47% | 156.05 | 156.19 | 154.28 | 517,458 |
| Jan 07 2022 | 156.10 | 0.27 | 0.17% | 155.04 | 156.40 | 154.84 | 915,753 |
| Jan 06 2022 | 155.83 | 2.50 | 1.63% | 153.73 | 156.45 | 153.10 | 855,483 |
| Jan 05 2022 | 153.33 | -1.56 | -1.01% | 154.98 | 155.50 | 152.71 | 1,083,673 |
| Jan 04 2022 | 154.89 | -0.49 | -0.32% | 156.90 | 157.09 | 154.79 | 725,274 |
| Dec 31 2021 | 155.38 | 0.19 | 0.12% | 155.05 | 155.81 | 154.15 | 552,330 |
| Dec 30 2021 | 155.19 | -1.00 | -0.64% | 156.00 | 157.10 | 155.05 | 555,816 |
| Dec 29 2021 | 156.19 | -0.47 | -0.3% | 157.48 | 158.00 | 155.78 | 968,289 |
| Dec 24 2021 | 156.66 | 0.87 | 0.56% | 156.51 | 157.46 | 156.46 | 194,915 |
| Dec 23 2021 | 155.79 | 0.19 | 0.12% | 156.00 | 158.60 | 155.77 | 1,672,054 |
| Dec 22 2021 | 155.60 | 0.05 | 0.03% | 155.48 | 156.95 | 154.86 | 1,098,042 |
