PLUS1
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canadian National Railway Company | CNR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.18 | 0.78% | 151.67 | 16:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 151.22 | 150.30 | 152.04 | 151.67 | 150.49 |
CNR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.49 | 152.04 | 144.00 | 147.13 | 927,620 | 5.18 | 3.54% |
| 1 Month | 148.03 | 152.55 | 144.00 | 148.51 | 1,687,188 | 3.64 | 2.46% |
| 3 Months | 132.50 | 161.15 | 130.90 | 146.12 | 1,413,380 | 19.17 | 14.47% |
| 6 Months | 146.65 | 161.15 | 125.00 | 138.64 | 1,448,291 | 5.02 | 3.42% |
| 1 Year | 145.47 | 161.15 | 125.00 | 139.51 | 1,379,817 | 6.20 | 4.26% |
| 3 Years | 110.21 | 161.15 | 92.01 | 125.89 | 1,310,890 | 41.46 | 37.62% |
| 5 Years | 86.61 | 161.15 | 82.85 | 116.30 | 1,267,077 | 65.06 | 75.12% |
CNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15 2021 | 151.67 | 1.18 | 0.78% | 151.22 | 152.04 | 150.30 | 972,540 |
| Oct 14 2021 | 150.49 | 2.68 | 1.81% | 148.32 | 151.05 | 148.32 | 912,718 |
| Oct 13 2021 | 147.81 | 3.06 | 2.11% | 144.75 | 147.97 | 144.75 | 785,263 |
| Oct 12 2021 | 144.75 | -1.08 | -0.74% | 145.08 | 145.68 | 144.00 | 894,817 |
| Oct 08 2021 | 145.83 | -0.87 | -0.59% | 146.49 | 147.40 | 145.11 | 1,117,681 |
| Oct 07 2021 | 146.70 | -1.74 | -1.17% | 149.00 | 149.70 | 146.49 | 916,661 |
| Oct 06 2021 | 148.44 | 0.20 | 0.13% | 147.03 | 148.50 | 146.24 | 1,221,492 |
| Oct 05 2021 | 148.24 | 1.24 | 0.84% | 147.00 | 148.34 | 146.98 | 941,877 |
| Oct 04 2021 | 147.00 | -2.09 | -1.4% | 148.59 | 149.55 | 146.57 | 1,101,751 |
| Oct 01 2021 | 149.09 | 2.31 | 1.57% | 146.65 | 149.21 | 146.56 | 989,572 |
| Sep 30 2021 | 146.78 | -0.81 | -0.55% | 148.32 | 149.00 | 146.32 | 1,146,775 |
| Sep 29 2021 | 147.59 | 0.47 | 0.32% | 147.48 | 149.21 | 147.43 | 986,299 |
| Sep 28 2021 | 147.12 | -1.17 | -0.79% | 148.77 | 148.93 | 145.37 | 1,153,109 |
| Sep 27 2021 | 148.29 | 1.74 | 1.19% | 146.96 | 149.40 | 146.39 | 1,242,985 |
| Sep 24 2021 | 146.55 | -0.51 | -0.35% | 145.09 | 147.32 | 144.51 | 778,466 |
| Sep 23 2021 | 147.06 | 0.37 | 0.25% | 146.58 | 147.85 | 146.40 | 1,275,820 |
| Sep 22 2021 | 146.69 | -0.92 | -0.62% | 148.87 | 149.25 | 146.25 | 974,674 |
| Sep 21 2021 | 147.61 | 1.60 | 1.1% | 146.75 | 148.38 | 146.40 | 1,171,486 |
| Sep 20 2021 | 146.01 | -4.31 | -2.87% | 152.55 | 152.55 | 145.20 | 1,652,458 |
| Sep 17 2021 | 150.32 | 3.47 | 2.36% | 148.03 | 152.32 | 147.01 | 12,792,666 |
| Sep 16 2021 | 146.85 | -0.94 | -0.64% | 148.38 | 148.84 | 146.67 | 1,521,202 |
