Copper Mountain Mining Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Copper Mountain Mining Corporation	CMMC	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	1.89%	2.16	16:11:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.10	2.09	2.18	2.16	2.12

CMMC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.20	2.29	2.09	2.21	1,068,276	-0.04	-1.82%
1 Month	1.76	2.45	1.76	2.20	1,386,724	0.40	22.73%
3 Months	1.66	2.45	1.48	1.91	1,330,719	0.50	30.12%
6 Months	1.50	2.45	1.26	1.77	1,333,744	0.66	44.0%
1 Year	3.60	4.38	1.23	2.28	1,337,130	-1.44	-40.0%
3 Years	0.65	5.07	0.28	2.58	1,021,982	1.51	232.31%
5 Years	1.27	5.07	0.28	2.33	733,740	0.89	70.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	2.16	0.04	1.89%	2.10	2.18	2.09	1,274,222
Feb 02 2023	2.12	-0.14	-6.19%	2.25	2.25	2.11	1,725,985
Feb 01 2023	2.26	0.00	0.0%	2.23	2.26	2.16	1,544,589
Jan 31 2023	2.26	0.01	0.44%	2.22	2.29	2.21	695,380
Jan 30 2023	2.25	0.05	2.27%	2.18	2.28	2.17	943,376
Jan 27 2023	2.20	-0.01	-0.45%	2.20	2.23	2.18	432,050
Jan 26 2023	2.21	-0.02	-0.9%	2.23	2.25	2.18	551,144
Jan 25 2023	2.23	0.00	0.0%	2.18	2.24	2.17	610,126
Jan 24 2023	2.23	-0.02	-0.89%	2.22	2.24	2.17	731,287
Jan 23 2023	2.25	-0.02	-0.88%	2.28	2.35	2.21	963,964
Jan 20 2023	2.27	0.00	0.0%	2.27	2.30	2.23	619,484
Jan 19 2023	2.27	0.06	2.71%	2.21	2.29	2.19	878,186
Jan 18 2023	2.21	0.01	0.45%	2.27	2.33	2.19	2,056,867
Jan 17 2023	2.20	-0.02	-0.9%	2.25	2.25	2.13	1,011,309
Jan 16 2023	2.22	-0.06	-2.63%	2.25	2.28	2.19	628,460
Jan 13 2023	2.28	0.00	0.0%	2.23	2.31	2.19	1,260,354
Jan 12 2023	2.28	-0.15	-6.17%	2.45	2.45	2.26	2,095,623
Jan 11 2023	2.43	0.29	13.55%	2.32	2.44	2.28	2,603,005
Jan 10 2023	2.14	0.00	0.0%	2.14	2.14	2.14	0
Jan 09 2023	2.14	0.23	12.04%	2.01	2.24	2.00	2,913,039
Jan 06 2023	1.91	0.17	9.77%	1.76	1.95	1.76	3,622,181