CMMC

Copper Mountain Mining Historical Data

Company Name Stock Ticker Symbol Market Type
Copper Mountain Mining Corporation CMMC Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 1.89% 2.16 16:11:00
Open Price Low Price High Price Close Price Prev Close
2.10 2.09 2.18 2.16 2.12
more quote information »

CMMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.202.292.092.211,068,276-0.04-1.82%
1 Month1.762.451.762.201,386,7240.4022.73%
3 Months1.662.451.481.911,330,7190.5030.12%
6 Months1.502.451.261.771,333,7440.6644.0%
1 Year3.604.381.232.281,337,130-1.44-40.0%
3 Years0.655.070.282.581,021,9821.51232.31%
5 Years1.275.070.282.33733,7400.8970.08%

CMMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 2.16 0.04 1.89% 2.10 2.18 2.09 1,274,222
Feb 02 2023 2.12 -0.14 -6.19% 2.25 2.25 2.11 1,725,985
Feb 01 2023 2.26 0.00 0.0% 2.23 2.26 2.16 1,544,589
Jan 31 2023 2.26 0.01 0.44% 2.22 2.29 2.21 695,380
Jan 30 2023 2.25 0.05 2.27% 2.18 2.28 2.17 943,376
Jan 27 2023 2.20 -0.01 -0.45% 2.20 2.23 2.18 432,050
Jan 26 2023 2.21 -0.02 -0.9% 2.23 2.25 2.18 551,144
Jan 25 2023 2.23 0.00 0.0% 2.18 2.24 2.17 610,126
Jan 24 2023 2.23 -0.02 -0.89% 2.22 2.24 2.17 731,287
Jan 23 2023 2.25 -0.02 -0.88% 2.28 2.35 2.21 963,964
Jan 20 2023 2.27 0.00 0.0% 2.27 2.30 2.23 619,484
Jan 19 2023 2.27 0.06 2.71% 2.21 2.29 2.19 878,186
Jan 18 2023 2.21 0.01 0.45% 2.27 2.33 2.19 2,056,867
Jan 17 2023 2.20 -0.02 -0.9% 2.25 2.25 2.13 1,011,309
Jan 16 2023 2.22 -0.06 -2.63% 2.25 2.28 2.19 628,460
Jan 13 2023 2.28 0.00 0.0% 2.23 2.31 2.19 1,260,354
Jan 12 2023 2.28 -0.15 -6.17% 2.45 2.45 2.26 2,095,623
Jan 11 2023 2.43 0.29 13.55% 2.32 2.44 2.28 2,603,005
Jan 10 2023 2.14 0.00 0.0% 2.14 2.14 2.14 0
Jan 09 2023 2.14 0.23 12.04% 2.01 2.24 2.00 2,913,039
Jan 06 2023 1.91 0.17 9.77% 1.76 1.95 1.76 3,622,181
See More Historical Prices ยป
Your Recent History
TSX
CMMC
Copper Mou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 05:44:33