Copper Mountain Mining Corporation Historical Data - CMMC | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Copper Mountain Mining Corporation (CMMC)
Copper Mountain Mining Corporation (CMMC) Historical

Copper Mountain Mining Corporation (CMMC)

2.49

0.00

(0.00%)

Closed April 19 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.19	-7.08955223881	2.68	2.77	2.12	1114612	2.48018795	CS
156	-1.12	-31.0249307479	3.61	5.07	1.23	1264222	2.77732084	CS
260	1.39	126.363636364	1.1	5.07	0.28	900217	2.47113857	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713562800	2.49	0	0.00	2.49	2.49	2.49	0
1713476400	2.49	0	0.00	2.49	2.49	2.49	0
1713390000	2.49	0	0.00	2.49	2.49	2.49	0
1713303600	2.49	0	0.00	2.49	2.49	2.49	0
1713217200	2.49	0	0.00	2.49	2.49	2.49	0
1712958000	2.49	0	0.00	2.49	2.49	2.49	0
1712871600	2.49	0	0.00	2.49	2.49	2.49	0
1712785200	2.49	0	0.00	2.49	2.49	2.49	0
1712698800	2.49	0	0.00	2.49	2.49	2.49	0
1712612400	2.49	0	0.00	2.49	2.49	2.49	0
1712353200	2.49	0	0.00	2.49	2.49	2.49	0
1712266800	2.49	0	0.00	2.49	2.49	2.49	0
1712180400	2.49	0	0.00	2.49	2.49	2.49	0
1712094000	2.49	0	0.00	2.49	2.49	2.49	0
1712007600	2.49	0	0.00	2.49	2.49	2.49	0
1711662000	2.49	0	0.00	2.49	2.49	2.49	0
1711575600	2.49	0	0.00	2.49	2.49	2.49	0
1711489200	2.49	0	0.00	2.49	2.49	2.49	0
1711402800	2.49	0	0.00	2.49	2.49	2.49	0
1711143600	2.49	0	0.00	2.49	2.49	2.49	0
1711057200	2.49	0	0.00	2.49	2.49	2.49	0
1710970800	2.49	0	0.00	2.49	2.49	2.49	0
1710884400	2.49	0	0.00	2.49	2.49	2.49	0
1710798000	2.49	0	0.00	2.49	2.49	2.49	0
1710538800	2.49	0	0.00	2.49	2.49	2.49	0
1710452400	2.49	0	0.00	2.49	2.49	2.49	0
1710366000	2.49	0	0.00	2.49	2.49	2.49	0
1710279600	2.49	0	0.00	2.49	2.49	2.49	0
1710193200	2.49	0	0.00	2.49	2.49	2.49	0
1709937600	2.49	0	0.00	2.49	2.49	2.49	0
1709851200	2.49	0	0.00	2.49	2.49	2.49	0
1709764800	2.49	0	0.00	2.49	2.49	2.49	0
1709678400	2.49	0	0.00	2.49	2.49	2.49	0
1709592000	2.49	0	0.00	2.49	2.49	2.49	0
1709332800	2.49	0	0.00	2.49	2.49	2.49	0
1709246400	2.49	0	0.00	2.49	2.49	2.49	0
1709160000	2.49	0	0.00	2.49	2.49	2.49	0
1709073600	2.49	0	0.00	2.49	2.49	2.49	0
1708987200	2.49	0	0.00	2.49	2.49	2.49	0
1708728000	2.49	0	0.00	2.49	2.49	2.49	0
1708641600	2.49	0	0.00	2.49	2.49	2.49	0
1708555200	2.49	0	0.00	2.49	2.49	2.49	0
1708468800	2.49	0	0.00	2.49	2.49	2.49	0
1708123200	2.49	0	0.00	2.49	2.49	2.49	0
1708036800	2.49	0	0.00	2.49	2.49	2.49	0
1707950400	2.49	0	0.00	2.49	2.49	2.49	0
1707864000	2.49	0	0.00	2.49	2.49	2.49	0
1707777600	2.49	0	0.00	2.49	2.49	2.49	0
1707518400	2.49	0	0.00	2.49	2.49	2.49	0
1707432000	2.49	0	0.00	2.49	2.49	2.49	0
1707345600	2.49	0	0.00	2.49	2.49	2.49	0
1707259200	2.49	0	0.00	2.49	2.49	2.49	0
1707172800	2.49	0	0.00	2.49	2.49	2.49	0
1706913600	2.49	0	0.00	2.49	2.49	2.49	0
1706827200	2.49	0	0.00	2.49	2.49	2.49	0
1706740800	2.49	0	0.00	2.49	2.49	2.49	0
1706654400	2.49	0	0.00	2.49	2.49	2.49	0
1706568000	2.49	0	0.00	2.49	2.49	2.49	0
1706308800	2.49	0	0.00	2.49	2.49	2.49	0
1706222400	2.49	0	0.00	2.49	2.49	2.49	0
1706136000	2.49	0	0.00	2.49	2.49	2.49	0
1706049600	2.49	0	0.00	2.49	2.49	2.49	0
1705963200	2.49	0	0.00	2.49	2.49	2.49	0

Copper Mountain Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions