We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.78 | 1.14705882353 | 68 | 69.42 | 67.18 | 4051028 | 68.27800052 | CS |
4 | 4.78 | 7.46875 | 64 | 69.42 | 63.2 | 4859579 | 66.97947915 | CS |
12 | 5.62 | 8.89803673211 | 63.16 | 69.42 | 59.53 | 3397340 | 64.38773514 | CS |
26 | 16.79 | 32.2946720523 | 51.99 | 69.42 | 47.44 | 3400372 | 60.12514358 | CS |
52 | 12.23 | 21.6268788683 | 56.55 | 69.42 | 47.44 | 3278869 | 58.1931724 | CS |
156 | -55.76 | -44.7727637707 | 124.54 | 167.5 | 47.44 | 2785948 | 78.45577669 | CS |
260 | -37.42 | -35.2354048964 | 106.2 | 167.5 | 47.44 | 2481560 | 86.1841301 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711575600 | 67.9 | -0.45 | -0.66 | 67.65 | 67.95 | 67.18 | 3530094 |
1711489200 | 68.35 | 0.03 | 0.04 | 68.49 | 69.42 | 68.32 | 3512315 |
1711402800 | 68.32 | 0.04 | 0.06 | 68.17 | 68.72 | 68.17 | 4183197 |
1711143600 | 68.28 | -0.2 | -0.29 | 68.5 | 68.77 | 68.2 | 4590804 |
1711057200 | 68.48 | 0.63 | 0.93 | 68 | 68.75 | 67.99 | 4438730 |
1710970800 | 67.85 | 0.39 | 0.58 | 67.28 | 67.99 | 67.01 | 4381189 |
1710884400 | 67.46 | 0.29 | 0.43 | 67.26 | 67.59 | 67.21 | 11599205 |
1710798000 | 67.17 | 0.48 | 0.72 | 66.81 | 67.25 | 66.25 | 6018900 |
1710538800 | 66.69 | 0.09 | 0.14 | 66.47 | 67 | 66.319999 | 10726314 |
1710452400 | 66.599999 | -0.61 | -0.91 | 67.25 | 67.32 | 66.209999 | 6912009 |
1710366000 | 67.21 | 0.31 | 0.46 | 66.98 | 67.42 | 66.93 | 5336416 |
1710279600 | 66.9 | 0.05 | 0.07 | 67 | 67.099999 | 66.75 | 2372797 |
1710193200 | 66.849999 | -0.07 | -0.10 | 66.91 | 67.12 | 66.39 | 2418760 |
1709937600 | 66.92 | 0.36 | 0.54 | 66.739999 | 67 | 66.43 | 4169039 |
1709851200 | 66.56 | 0.23 | 0.35 | 66.4 | 66.75 | 65.95 | 2659888 |
1709764800 | 66.33 | 0.06 | 0.09 | 66.5 | 66.75 | 66.19 | 3246506 |
1709678400 | 66.269999 | 0.45 | 0.68 | 65.849999 | 66.44 | 65.8 | 3512839 |
1709592000 | 65.819999 | 0.05 | 0.08 | 65.489999 | 66.42 | 65.42 | 3849390 |
1709332800 | 65.769999 | 1.55 | 2.41 | 65.2 | 66.03 | 64.959999 | 3516104 |
1709246400 | 64.22 | 1.39 | 2.21 | 64 | 64.72 | 63.2 | 6217083 |
1709160000 | 62.83 | -0.06 | -0.10 | 62.8 | 63.03 | 62.59 | 1921038 |
1709073600 | 62.89 | 0.08 | 0.13 | 62.99 | 63.16 | 62.59 | 2294736 |
1708987200 | 62.81 | -0.57 | -0.90 | 63.37 | 63.68 | 62.62 | 2260179 |
1708728000 | 63.38 | 0.3 | 0.48 | 63.2 | 63.58 | 62.95 | 2615973 |
1708641600 | 63.08 | 0.53 | 0.85 | 63 | 63.29 | 62.76 | 1682422 |
1708555200 | 62.55 | -0.27 | -0.43 | 62.59 | 62.79 | 62.21 | 1335610 |
1708468800 | 62.82 | 0.89 | 1.44 | 61.9 | 63.09 | 61.9 | 2832510 |
1708123200 | 61.93 | 0.38 | 0.62 | 61.46 | 61.97 | 61.43 | 1507964 |
1708036800 | 61.55 | 0.72 | 1.18 | 60.99 | 61.82 | 60.95 | 1925454 |
1707950400 | 60.83 | 0.73 | 1.21 | 60.48 | 61 | 60.48 | 2123570 |
1707864000 | 60.1 | -1.18 | -1.93 | 60.52 | 60.87 | 59.57 | 2643778 |
1707777600 | 61.28 | 0.58 | 0.96 | 60.72 | 61.34 | 60.63 | 1435387 |
1707518400 | 60.7 | 0.62 | 1.03 | 60.06 | 60.74 | 59.96 | 1647261 |
1707432000 | 60.08 | -0.44 | -0.73 | 60.11 | 60.22 | 59.53 | 2996393 |
1707345600 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
1707259200 | 60.52 | -0.21 | -0.35 | 60.62 | 60.99 | 60.33 | 1988464 |
1707172800 | 60.73 | -0.4 | -0.65 | 60.89 | 60.89 | 60.27 | 1855498 |
1706913600 | 61.13 | 0.08 | 0.13 | 60.94 | 61.25 | 60.61 | 2504379 |
1706827200 | 61.05 | 0.29 | 0.48 | 60.76 | 61.15 | 60.01 | 2205970 |
1706740800 | 60.76 | -0.84 | -1.36 | 61.25 | 61.7 | 60.64 | 2942159 |
1706654400 | 61.6 | -0.4 | -0.65 | 62 | 62.18 | 61.53 | 3191676 |
1706568000 | 62 | 0.46 | 0.75 | 61.39 | 62.06 | 61.16 | 3324371 |
1706308800 | 61.54 | -0.33 | -0.53 | 61.84 | 61.85 | 61.38 | 2022641 |
1706222400 | 61.87 | 0.4 | 0.65 | 61.77 | 61.89 | 61.33 | 2153775 |
1706136000 | 61.47 | 0.48 | 0.79 | 61.23 | 61.65 | 61.07 | 3496480 |
1706049600 | 60.99 | -0.35 | -0.57 | 61.59 | 61.65 | 60.64 | 3002950 |
1705963200 | 61.34 | -0.35 | -0.57 | 62 | 62.05 | 60.95 | 2219040 |
1705704000 | 61.69 | 0.69 | 1.13 | 61.1 | 61.83 | 60.98 | 2578963 |
1705617600 | 61 | -0.7 | -1.13 | 61.83 | 62.04 | 60.87 | 3973128 |
1705531200 | 61.7 | -0.3 | -0.48 | 61.41 | 61.92 | 61.2 | 2785496 |
1705444800 | 62 | 0.29 | 0.47 | 61.34 | 62.06 | 60.95 | 4629523 |
1705358400 | 61.71 | 0.01 | 0.02 | 61.38 | 61.93 | 61.23 | 1655506 |
1705099200 | 61.7 | -0.35 | -0.56 | 62.32 | 62.59 | 61.55 | 3094286 |
1705012800 | 62.05 | -1.02 | -1.62 | 62.87 | 62.99 | 61.72 | 5094496 |
1704926400 | 63.07 | -0.67 | -1.05 | 63.58 | 63.86 | 62.99 | 2133345 |
1704840000 | 63.74 | -0.32 | -0.50 | 63.75 | 63.93 | 63.39 | 3949693 |
1704753600 | 64.06 | 0.34 | 0.53 | 63.85 | 64.09 | 63.66 | 5605859 |
1704494400 | 63.72 | 0.34 | 0.54 | 63.31 | 63.98 | 63.16 | 4242627 |
1704408000 | 63.38 | 0.21 | 0.33 | 63.16 | 63.8 | 63.1 | 1513935 |
1704321600 | 63.17 | -0.6 | -0.94 | 63.46 | 63.54 | 63.03 | 2153460 |
1704235200 | 63.77 | -0.03 | -0.05 | 63.53 | 63.95 | 63.32 | 8132908 |
1703889600 | 63.8 | 0.3 | 0.47 | 63.51 | 63.9 | 63.39 | 2753629 |
1703803200 | 63.5 | -0.18 | -0.28 | 63.62 | 63.94 | 63.19 | 7085371 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions