ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Canadian Imperial Bank of Commerce

Canadian Imperial Bank of Commerce (CM)

68.78
0.88
( 1.30% )
Updated: 15:07:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.781.147058823536869.4267.18405102868.27800052CS
44.787.468756469.4263.2485957966.97947915CS
125.628.8980367321163.1669.4259.53339734064.38773514CS
2616.7932.294672052351.9969.4247.44340037260.12514358CS
5212.2321.626878868356.5569.4247.44327886958.1931724CS
156-55.76-44.7727637707124.54167.547.44278594878.45577669CS
260-37.42-35.2354048964106.2167.547.44248156086.1841301CS
DateCloseChangeChange %OpenHighLowVolume
171157560067.9-0.45-0.6667.6567.9567.183530094
171148920068.350.030.0468.4969.4268.323512315
171140280068.320.040.0668.1768.7268.174183197
171114360068.28-0.2-0.2968.568.7768.24590804
171105720068.480.630.936868.7567.994438730
171097080067.850.390.5867.2867.9967.014381189
171088440067.460.290.4367.2667.5967.2111599205
171079800067.170.480.7266.8167.2566.256018900
171053880066.690.090.1466.476766.31999910726314
171045240066.599999-0.61-0.9167.2567.3266.2099996912009
171036600067.210.310.4666.9867.4266.935336416
171027960066.90.050.076767.09999966.752372797
171019320066.849999-0.07-0.1066.9167.1266.392418760
170993760066.920.360.5466.7399996766.434169039
170985120066.560.230.3566.466.7565.952659888
170976480066.330.060.0966.566.7566.193246506
170967840066.2699990.450.6865.84999966.4465.83512839
170959200065.8199990.050.0865.48999966.4265.423849390
170933280065.7699991.552.4165.266.0364.9599993516104
170924640064.221.392.216464.7263.26217083
170916000062.83-0.06-0.1062.863.0362.591921038
170907360062.890.080.1362.9963.1662.592294736
170898720062.81-0.57-0.9063.3763.6862.622260179
170872800063.380.30.4863.263.5862.952615973
170864160063.080.530.856363.2962.761682422
170855520062.55-0.27-0.4362.5962.7962.211335610
170846880062.820.891.4461.963.0961.92832510
170812320061.930.380.6261.4661.9761.431507964
170803680061.550.721.1860.9961.8260.951925454
170795040060.830.731.2160.486160.482123570
170786400060.1-1.18-1.9360.5260.8759.572643778
170777760061.280.580.9660.7261.3460.631435387
170751840060.70.621.0360.0660.7459.961647261
170743200060.08-0.44-0.7360.1160.2259.532996393
170734560060.5200.0060.5260.5260.520
170725920060.52-0.21-0.3560.6260.9960.331988464
170717280060.73-0.4-0.6560.8960.8960.271855498
170691360061.130.080.1360.9461.2560.612504379
170682720061.050.290.4860.7661.1560.012205970
170674080060.76-0.84-1.3661.2561.760.642942159
170665440061.6-0.4-0.656262.1861.533191676
1706568000620.460.7561.3962.0661.163324371
170630880061.54-0.33-0.5361.8461.8561.382022641
170622240061.870.40.6561.7761.8961.332153775
170613600061.470.480.7961.2361.6561.073496480
170604960060.99-0.35-0.5761.5961.6560.643002950
170596320061.34-0.35-0.576262.0560.952219040
170570400061.690.691.1361.161.8360.982578963
170561760061-0.7-1.1361.8362.0460.873973128
170553120061.7-0.3-0.4861.4161.9261.22785496
1705444800620.290.4761.3462.0660.954629523
170535840061.710.010.0261.3861.9361.231655506
170509920061.7-0.35-0.5662.3262.5961.553094286
170501280062.05-1.02-1.6262.8762.9961.725094496
170492640063.07-0.67-1.0563.5863.8662.992133345
170484000063.74-0.32-0.5063.7563.9363.393949693
170475360064.060.340.5363.8564.0963.665605859
170449440063.720.340.5463.3163.9863.164242627
170440800063.380.210.3363.1663.863.11513935
170432160063.17-0.6-0.9463.4663.5463.032153460
170423520063.77-0.03-0.0563.5363.9563.328132908
170388960063.80.30.4763.5163.963.392753629
170380320063.5-0.18-0.2863.6263.9463.197085371

Your Recent History

Delayed Upgrade Clock