1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Canadian Imperial Bank of Commerce (CM.PR.Y)

  7. Canadian Imperial Bank of Commerce (CM.PR.Y) Historical

CM.PR.Y

Canadian Imperial Bank of Commerce
23.75
0.25 (1.06%)
Upgrade to Real-Time

CM.PR.Y Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 23 2023 23.50 -0.50 -2.08% 23.99 23.99 23.50 1,304
Mar 22 2023 24.00 0.08 0.33% 24.10 24.10 23.99 5,900
Mar 21 2023 23.92 -0.08 -0.33% 24.15 24.15 23.92 2,900
Mar 20 2023 24.00 -0.28 -1.15% 24.25 24.25 24.00 2,950
Mar 17 2023 24.28 0.53 2.23% 24.28 24.28 24.28 100
Mar 16 2023 23.75 0.14 0.59% 23.74 23.76 23.60 3,900
Mar 15 2023 23.61 -0.79 -3.24% 24.01 24.01 23.61 2,300
Mar 14 2023 24.40 0.14 0.58% 24.29 24.40 24.29 1,500
Mar 13 2023 24.26 -0.44 -1.78% 24.57 24.57 24.26 1,300
Mar 10 2023 24.70 0.29 1.19% 24.48 24.70 24.48 6,074
Mar 09 2023 24.41 -0.19 -0.77% 24.55 24.55 24.41 8,605
Mar 08 2023 24.60 0.00 0.0% 24.57 24.60 24.57 900
Mar 07 2023 24.60 0.03 0.12% 24.59 24.60 24.57 4,200
Mar 06 2023 24.57 0.06 0.24% 24.60 24.60 24.50 3,100
Mar 03 2023 24.51 0.01 0.04% 24.51 24.51 24.51 100
Mar 02 2023 24.50 -0.10 -0.41% 24.60 24.60 24.50 7,500
Mar 01 2023 24.60 -0.16 -0.65% 24.62 24.69 24.60 4,300
Feb 28 2023 24.76 0.16 0.65% 24.98 24.98 24.76 1,100
Feb 27 2023 24.60 0.10 0.41% 24.60 24.60 24.60 1,001
Feb 24 2023 24.50 -0.13 -0.53% 24.45 24.75 24.45 4,200
Feb 23 2023 24.63 0.18 0.74% 24.45 24.70 24.45 750
Feb 22 2023 24.45 -0.05 -0.2% 24.43 24.45 24.43 388
Feb 21 2023 24.50 -0.01 -0.04% 24.46 24.50 24.41 5,300
Feb 20 2023 24.51 0.00 +0.00% 24.52 24.52 24.51 0
Feb 17 2023 24.51 -0.12 -0.49% 24.52 24.52 24.51 1,400
Feb 16 2023 24.63 0.08 0.33% 24.63 24.63 24.63 400
Feb 15 2023 24.55 0.20 0.82% 24.45 24.55 24.45 3,400
Feb 14 2023 24.35 -0.08 -0.33% 24.50 24.53 24.35 2,500
Feb 13 2023 24.43 0.08 0.33% 24.50 24.56 24.35 7,454
Feb 10 2023 24.35 -0.07 -0.29% 24.45 24.45 24.35 900
Feb 09 2023 24.42 0.00 0.0% 24.55 24.55 24.42 605
Feb 08 2023 24.42 0.16 0.66% 24.55 24.55 24.41 945
Feb 07 2023 24.26 0.00 0.0% 24.26 24.26 24.26 0
Feb 06 2023 24.26 0.01 0.04% 24.26 24.26 24.26 200
Feb 03 2023 24.25 0.17 0.71% 24.50 24.50 24.25 200
Feb 02 2023 24.08 -0.27 -1.11% 24.08 24.08 24.08 1,200
Feb 01 2023 24.35 -0.05 -0.2% 24.35 24.35 24.35 1,000
Jan 31 2023 24.40 0.00 0.0% 24.40 24.40 24.39 1,775
Jan 30 2023 24.40 0.14 0.58% 24.41 24.41 24.40 324
Jan 27 2023 24.26 0.00 0.0% 24.26 24.26 24.26 0
Jan 26 2023 24.26 0.19 0.79% 24.46 24.46 24.26 1,300
Jan 25 2023 24.07 -0.43 -1.76% 24.53 24.53 24.03 2,973
Jan 24 2023 24.50 -0.35 -1.41% 24.57 24.57 24.36 2,365
Jan 23 2023 24.85 0.25 1.02% 24.85 24.85 24.85 1,000
Jan 20 2023 24.60 -0.20 -0.81% 24.80 24.80 24.60 3,533
Jan 19 2023 24.80 -0.01 -0.04% 24.72 24.80 24.72 3,970
Jan 18 2023 24.81 -0.10 -0.4% 24.90 24.91 24.75 6,215
Jan 17 2023 24.91 0.01 0.04% 24.77 24.91 24.77 1,300
Jan 16 2023 24.90 0.09 0.36% 24.82 24.90 24.82 6,300
Jan 13 2023 24.81 0.25 1.02% 24.80 24.81 24.75 3,398
Jan 12 2023 24.56 -0.20 -0.81% 24.82 24.82 24.56 6,200
Jan 11 2023 24.76 -0.06 -0.24% 24.84 24.84 24.66 4,700
Jan 10 2023 24.82 0.32 1.31% 24.80 24.82 24.75 8,000
Jan 09 2023 24.50 0.00 0.0% 24.50 24.50 24.50 80
Jan 06 2023 24.50 0.03 0.12% 24.50 24.50 24.50 1,200
Jan 05 2023 24.47 0.00 0.0% 24.47 24.47 24.47 100
Jan 04 2023 24.47 0.22 0.91% 24.47 24.47 24.47 1,000
Jan 03 2023 24.25 0.04 0.17% 24.00 24.25 24.00 522
Jan 02 2023 24.21 0.00 +0.00% 24.21 24.21 24.21 0
Dec 30 2022 24.21 0.00 0.0% 24.21 24.21 24.21 0
Dec 29 2022 24.21 -0.19 -0.78% 24.20 24.21 24.20 1,000
Dec 28 2022 24.40 0.15 0.62% 24.46 24.46 24.40 4,015
Your Recent History
TSX
CM.PR.Y
Canadian I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 19:11:19