Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Imperial Bank of Commerce (CM.PR.Y)
Canadian Imperial Bank of Commerce (CM.PR.Y) Historical

CM.PR.Y Canadian Imperial Bank of Commerce

24.80

-0.03 (-0.12%)

Last Updated: 14:11:26

Delayed by 15 minutes

CM.PR.Y Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	24.83	0.01	0.04%	24.82	24.83	24.82	5,700
Apr 17 2024	24.82	0.00	0.00%	24.82	24.82	24.82	22,300
Apr 16 2024	24.82	0.02	0.08%	24.82	24.82	24.82	34,700
Apr 15 2024	24.80	0.00	0.00%	24.80	24.85	24.80	5,800
Apr 12 2024	24.80	0.00	0.00%	24.85	24.85	24.80	5,236
Apr 11 2024	24.80	-0.05	-0.20%	24.85	24.85	24.80	74,200
Apr 10 2024	24.85	0.03	0.12%	24.82	24.85	24.80	2,000
Apr 09 2024	24.82	-0.03	-0.12%	24.85	24.85	24.82	2,200
Apr 08 2024	24.85	0.02	0.08%	24.85	24.85	24.85	9,200
Apr 05 2024	24.83	0.03	0.12%	24.84	24.84	24.80	10,200
Apr 04 2024	24.80	0.00	0.00%	24.82	24.85	24.80	59,200
Apr 03 2024	24.80	-0.05	-0.20%	24.80	24.80	24.80	8,700
Apr 02 2024	24.85	0.00	0.00%	24.80	24.87	24.80	18,885
Apr 01 2024	24.85	-0.04	-0.16%	24.85	24.85	24.85	15,000
Mar 28 2024	24.89	-0.08	-0.32%	24.88	24.90	24.80	9,504
Mar 27 2024	24.97	-0.12	-0.48%	24.90	25.00	24.90	1,000
Mar 26 2024	25.09	0.11	0.44%	24.99	25.09	24.99	7,322
Mar 25 2024	24.98	-0.02	-0.08%	24.94	24.98	24.94	4,100
Mar 22 2024	25.00	-0.19	-0.75%	24.97	25.00	24.97	4,321
Mar 21 2024	25.19	0.28	1.12%	24.96	25.19	24.96	6,235
Mar 20 2024	24.91	0.01	0.04%	24.91	24.91	24.91	200
Mar 19 2024	24.90	0.00	0.00%	24.90	24.90	24.90	1,200
Mar 18 2024	24.90	0.00	0.00%	24.91	24.91	24.90	600
Mar 15 2024	24.90	-0.09	-0.36%	24.90	24.95	24.90	2,300
Mar 14 2024	24.99	0.08	0.32%	24.90	24.99	24.90	2,101
Mar 13 2024	24.91	0.01	0.04%	24.90	24.91	24.90	1,503
Mar 12 2024	24.90	0.10	0.40%	24.90	24.90	24.90	1,100
Mar 11 2024	24.80	-0.15	-0.60%	24.80	24.80	24.80	800
Mar 08 2024	24.95	0.05	0.20%	24.95	24.95	24.95	800
Mar 07 2024	24.90	0.09	0.36%	24.89	24.90	24.89	300
Mar 06 2024	24.81	-0.04	-0.16%	24.81	24.81	24.81	400
Mar 05 2024	24.85	0.05	0.20%	24.80	24.85	24.80	700
Mar 04 2024	24.80	0.05	0.20%	24.80	24.80	24.80	300
Mar 01 2024	24.75	-0.08	-0.32%	24.75	24.75	24.75	500
Feb 29 2024	24.83	-0.03	-0.12%	24.90	24.90	24.83	1,100
Feb 28 2024	24.86	0.05	0.20%	24.82	24.86	24.82	28,600
Feb 27 2024	24.81	0.01	0.04%	24.85	24.85	24.81	14,200
Feb 26 2024	24.80	0.10	0.40%	24.85	24.85	24.80	1,800
Feb 23 2024	24.70	-0.05	-0.20%	24.71	24.80	24.70	5,416
Feb 22 2024	24.75	0.00	0.00%	24.75	24.75	24.75	7,302
Feb 21 2024	24.75	0.00	0.00%	24.85	24.85	24.66	11,600
Feb 20 2024	24.75	-0.13	-0.52%	24.75	24.75	24.75	5,600
Feb 16 2024	24.88	0.06	0.24%	24.88	24.88	24.88	200
Feb 15 2024	24.82	0.04	0.16%	24.79	24.82	24.78	2,507
Feb 14 2024	24.78	-0.07	-0.28%	24.80	24.80	24.78	1,300
Feb 13 2024	24.85	0.00	0.00%	24.77	24.85	24.77	622
Feb 12 2024	24.85	0.23	0.93%	24.70	24.85	24.70	3,961
Feb 09 2024	24.62	-0.01	-0.04%	24.62	24.62	24.62	200
Feb 08 2024	24.63	-0.22	-0.89%	24.63	24.63	24.63	1,400
Feb 07 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
Feb 06 2024	24.85	0.00	0.00%	24.85	24.85	24.85	0
Feb 05 2024	24.85	0.10	0.40%	24.79	24.85	24.79	1,700
Feb 02 2024	24.75	-0.10	-0.40%	24.80	24.80	24.75	1,300
Feb 01 2024	24.85	0.05	0.20%	24.85	24.87	24.80	3,765
Jan 31 2024	24.80	-0.05	-0.20%	24.80	24.80	24.80	10,000
Jan 30 2024	24.85	0.05	0.20%	24.85	24.85	24.85	138
Jan 29 2024	24.80	-0.02	-0.08%	24.86	24.86	24.80	9,095
Jan 26 2024	24.82	0.07	0.28%	24.79	24.82	24.79	3,550
Jan 25 2024	24.75	-0.04	-0.16%	24.76	24.76	24.75	1,627
Jan 24 2024	24.79	0.23	0.94%	24.78	24.79	24.78	2,848
Jan 23 2024	24.56	-0.24	-0.97%	24.55	24.56	24.55	7,704
Jan 22 2024	24.80	0.00	0.00%	24.80	24.80	24.75	2,300

Canadian Imperial Bank o...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions