Canadian Imperial Bank o... Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Canadian Imperial Bank of Commerce	CM.PR.Y	Toronto	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	24.26	11:32:36

Open Price	Low Price	High Price	Close Price	Prev Close
				24.26

CM.PR.Y Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	24.26	0.00	0.0%	24.26	24.26	24.26	0
Jan 26 2023	24.26	0.19	0.79%	24.46	24.46	24.26	1,300
Jan 25 2023	24.07	-0.43	-1.76%	24.53	24.53	24.03	2,973
Jan 24 2023	24.50	-0.35	-1.41%	24.57	24.57	24.36	2,365
Jan 23 2023	24.85	0.25	1.02%	24.85	24.85	24.85	1,000
Jan 20 2023	24.60	-0.20	-0.81%	24.80	24.80	24.60	3,533
Jan 19 2023	24.80	-0.01	-0.04%	24.72	24.80	24.72	3,970
Jan 18 2023	24.81	-0.10	-0.4%	24.90	24.91	24.75	6,215
Jan 17 2023	24.91	0.01	0.04%	24.77	24.91	24.77	1,300
Jan 16 2023	24.90	0.09	0.36%	24.82	24.90	24.82	6,300
Jan 13 2023	24.81	0.25	1.02%	24.80	24.81	24.75	3,398
Jan 12 2023	24.56	-0.20	-0.81%	24.82	24.82	24.56	6,200
Jan 11 2023	24.76	-0.06	-0.24%	24.84	24.84	24.66	4,700
Jan 10 2023	24.82	0.32	1.31%	24.80	24.82	24.75	8,000
Jan 09 2023	24.50	0.00	0.0%	24.50	24.50	24.50	80
Jan 06 2023	24.50	0.03	0.12%	24.50	24.50	24.50	1,200
Jan 05 2023	24.47	0.00	0.0%	24.47	24.47	24.47	100
Jan 04 2023	24.47	0.22	0.91%	24.47	24.47	24.47	1,000
Jan 03 2023	24.25	0.04	0.17%	24.00	24.25	24.00	522
Dec 30 2022	24.21	0.00	0.0%	24.21	24.21	24.21	0