CM.PR.Y

Canadian Imperial Bank o... Historical Data

Company Name Stock Ticker Symbol Market Type
Canadian Imperial Bank of Commerce CM.PR.Y Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 24.26 11:32:36
Open Price Low Price High Price Close Price Prev Close
24.26
more quote information »

CM.PR.Y Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CM.PR.Y 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 24.26 0.00 0.0% 24.26 24.26 24.26 0
Jan 26 2023 24.26 0.19 0.79% 24.46 24.46 24.26 1,300
Jan 25 2023 24.07 -0.43 -1.76% 24.53 24.53 24.03 2,973
Jan 24 2023 24.50 -0.35 -1.41% 24.57 24.57 24.36 2,365
Jan 23 2023 24.85 0.25 1.02% 24.85 24.85 24.85 1,000
Jan 20 2023 24.60 -0.20 -0.81% 24.80 24.80 24.60 3,533
Jan 19 2023 24.80 -0.01 -0.04% 24.72 24.80 24.72 3,970
Jan 18 2023 24.81 -0.10 -0.4% 24.90 24.91 24.75 6,215
Jan 17 2023 24.91 0.01 0.04% 24.77 24.91 24.77 1,300
Jan 16 2023 24.90 0.09 0.36% 24.82 24.90 24.82 6,300
Jan 13 2023 24.81 0.25 1.02% 24.80 24.81 24.75 3,398
Jan 12 2023 24.56 -0.20 -0.81% 24.82 24.82 24.56 6,200
Jan 11 2023 24.76 -0.06 -0.24% 24.84 24.84 24.66 4,700
Jan 10 2023 24.82 0.32 1.31% 24.80 24.82 24.75 8,000
Jan 09 2023 24.50 0.00 0.0% 24.50 24.50 24.50 80
Jan 06 2023 24.50 0.03 0.12% 24.50 24.50 24.50 1,200
Jan 05 2023 24.47 0.00 0.0% 24.47 24.47 24.47 100
Jan 04 2023 24.47 0.22 0.91% 24.47 24.47 24.47 1,000
Jan 03 2023 24.25 0.04 0.17% 24.00 24.25 24.00 522
Dec 30 2022 24.21 0.00 0.0% 24.21 24.21 24.21 0
See More Historical Prices ยป
Your Recent History
TSX
CM.PR.Y
Canadian I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 18:47:41