Canadian Imperial Bank of Commerce Historical Data - CM.PR.Y | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Imperial Bank of Commerce (CM.PR.Y)
Canadian Imperial Bank of Commerce (CM.PR.Y) Historical

Canadian Imperial Bank of Commerce (CM.PR.Y)

24.80

-0.03

(-0.120822%)

Closed April 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	24.8	-0.03	-0.12	24.87	24.87	24.8	14339
1713908400	24.83	0.06	0.24	24.82	24.83	24.82	8037
1713822000	24.77	0	0.00	24.82	24.82	24.77	5106
1713562800	24.77	-0.06	-0.24	24.85	24.85	24.77	9770
1713476400	24.83	0.01	0.04	24.82	24.83	24.82	5700
1713390000	24.82	0	0.00	24.82	24.82	24.82	22300
1713303600	24.82	0.02	0.08	24.82	24.82	24.82	34700
1713217200	24.8	0	0.00	24.8	24.85	24.8	5800
1712958000	24.8	0	0.00	24.85	24.85	24.8	5236
1712871600	24.8	-0.05	-0.20	24.85	24.85	24.8	74200
1712785200	24.85	0.03	0.12	24.82	24.85	24.8	2000
1712698800	24.82	-0.03	-0.12	24.85	24.85	24.82	2200
1712612400	24.85	0.02	0.08	24.85	24.85	24.85	9200
1712353200	24.83	0.03	0.12	24.84	24.84	24.8	10200
1712266800	24.8	0	0.00	24.82	24.85	24.8	59200
1712180400	24.8	-0.05	-0.20	24.8	24.8	24.8	8700
1712094000	24.85	0	0.00	24.8	24.87	24.8	18885
1712007600	24.85	-0.04	-0.16	24.85	24.85	24.85	15000
1711662000	24.89	-0.08	-0.32	24.88	24.9	24.8	9504
1711575600	24.97	-0.12	-0.48	24.9	25	24.9	1000
1711489200	25.09	0.11	0.44	24.99	25.09	24.99	7322
1711402800	24.98	-0.02	-0.08	24.94	24.98	24.94	4100
1711143600	25	-0.19	-0.75	24.97	25	24.97	4321
1711057200	25.19	0.28	1.12	24.96	25.19	24.96	6235
1710970800	24.91	0.01	0.04	24.91	24.91	24.91	200
1710884400	24.9	0	0.00	24.9	24.9	24.9	1200
1710798000	24.9	0	0.00	24.91	24.91	24.9	600
1710538800	24.9	-0.09	-0.36	24.9	24.95	24.9	2300
1710452400	24.99	0.08	0.32	24.9	24.99	24.9	2101
1710366000	24.91	0.01	0.04	24.9	24.91	24.9	1503
1710279600	24.9	0.1	0.40	24.9	24.9	24.9	1100
1710193200	24.8	-0.15	-0.60	24.8	24.8	24.8	800
1709937600	24.95	0.05	0.20	24.95	24.95	24.95	800
1709851200	24.9	0.09	0.36	24.89	24.9	24.89	300
1709764800	24.81	-0.04	-0.16	24.81	24.81	24.81	400
1709678400	24.85	0.05	0.20	24.8	24.85	24.8	700
1709592000	24.8	0.05	0.20	24.8	24.8	24.8	300
1709332800	24.75	-0.08	-0.32	24.75	24.75	24.75	500
1709246400	24.83	-0.03	-0.12	24.9	24.9	24.83	1100
1709160000	24.86	0.05	0.20	24.82	24.86	24.82	28600
1709073600	24.81	0.01	0.04	24.85	24.85	24.81	14200
1708987200	24.8	0.1	0.40	24.85	24.85	24.8	1800
1708728000	24.7	-0.05	-0.20	24.71	24.8	24.7	5416
1708641600	24.75	0	0.00	24.75	24.75	24.75	7302
1708555200	24.75	0	0.00	24.85	24.85	24.66	11600
1708468800	24.75	-0.13	-0.52	24.75	24.75	24.75	5600
1708123200	24.88	0.06	0.24	24.88	24.88	24.88	200
1708036800	24.82	0.04	0.16	24.79	24.82	24.78	2507
1707950400	24.78	-0.07	-0.28	24.8	24.8	24.78	1300
1707864000	24.85	0	0.00	24.77	24.85	24.77	622
1707777600	24.85	0.23	0.93	24.7	24.85	24.7	3961
1707518400	24.62	-0.01	-0.04	24.62	24.62	24.62	200
1707432000	24.63	-0.22	-0.89	24.63	24.63	24.63	1400
1707345600	24.85	0	0.00	24.85	24.85	24.85	0
1707259200	24.85	0	0.00	24.85	24.85	24.85	0
1707172800	24.85	0.1	0.40	24.79	24.85	24.79	1700
1706913600	24.75	-0.1	-0.40	24.8	24.8	24.75	1300
1706827200	24.85	0.05	0.20	24.85	24.87	24.8	3765
1706740800	24.8	-0.05	-0.20	24.8	24.8	24.8	10000
1706654400	24.85	0.05	0.20	24.85	24.85	24.85	138
1706568000	24.8	-0.02	-0.08	24.86	24.86	24.8	9095
1706308800	24.82	0.07	0.28	24.79	24.82	24.79	3550
1706222400	24.75	-0.04	-0.16	24.76	24.76	24.75	1627

Canadian Imperial Bank o...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions