Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Imperial Bank of Commerce (CM.PR.S)
Canadian Imperial Bank of Commerce (CM.PR.S) Historical

CM.PR.S Canadian Imperial Bank of Commerce

22.88

0.15 (0.66%)

Apr 23 2024 - Closed

Delayed by 15 minutes

CM.PR.S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	22.88	0.15	0.66%	22.95	22.95	22.75	11,200
Apr 22 2024	22.73	-0.02	-0.09%	22.55	22.73	22.55	3,500
Apr 19 2024	22.75	-0.21	-0.91%	22.90	22.91	22.75	14,550
Apr 18 2024	22.96	0.11	0.48%	22.85	22.97	22.85	2,463
Apr 17 2024	22.85	0.32	1.42%	22.75	22.91	22.64	17,959
Apr 16 2024	22.53	0.07	0.31%	22.65	22.65	22.50	15,210
Apr 15 2024	22.46	-0.21	-0.93%	22.67	22.68	22.46	9,600
Apr 12 2024	22.67	-0.15	-0.66%	22.95	22.95	22.66	4,624
Apr 11 2024	22.82	-0.03	-0.13%	22.90	22.90	22.82	1,150
Apr 10 2024	22.85	-0.05	-0.22%	23.00	23.00	22.85	5,540
Apr 09 2024	22.90	0.03	0.13%	22.92	22.92	22.76	63,000
Apr 08 2024	22.87	0.02	0.09%	22.97	22.97	22.87	1,400
Apr 05 2024	22.85	-0.05	-0.22%	22.91	22.91	22.85	3,904
Apr 04 2024	22.90	-0.06	-0.26%	22.95	23.05	22.90	3,000
Apr 03 2024	22.96	-0.04	-0.17%	23.05	23.05	22.96	1,150
Apr 02 2024	23.00	-0.15	-0.65%	23.10	23.10	22.99	1,522
Apr 01 2024	23.15	0.09	0.39%	23.20	23.20	23.15	5,800
Mar 28 2024	23.06	0.19	0.83%	22.98	23.10	22.95	5,200
Mar 27 2024	22.87	-0.28	-1.21%	22.92	22.95	22.87	9,765
Mar 26 2024	23.15	0.01	0.04%	23.15	23.15	23.05	5,957
Mar 25 2024	23.14	-0.06	-0.26%	23.20	23.20	23.13	3,680
Mar 22 2024	23.20	0.11	0.48%	23.13	23.29	23.13	15,950
Mar 21 2024	23.09	0.19	0.83%	23.00	23.12	23.00	9,114
Mar 20 2024	22.90	0.01	0.04%	22.90	22.95	22.84	2,300
Mar 19 2024	22.89	0.04	0.18%	22.88	22.89	22.83	3,690
Mar 18 2024	22.85	-0.05	-0.22%	22.80	22.85	22.67	5,191
Mar 15 2024	22.90	0.23	1.01%	22.70	22.90	22.70	7,589
Mar 14 2024	22.67	0.07	0.31%	22.65	22.70	22.63	6,152
Mar 13 2024	22.60	0.05	0.22%	22.65	22.67	22.58	19,450
Mar 12 2024	22.55	0.15	0.67%	22.51	22.55	22.50	3,000
Mar 11 2024	22.40	0.05	0.22%	22.26	22.40	22.25	1,461
Mar 08 2024	22.35	-0.15	-0.67%	22.50	22.50	22.35	4,400
Mar 07 2024	22.50	-0.10	-0.44%	22.61	22.61	22.44	2,587
Mar 06 2024	22.60	-0.02	-0.09%	22.59	22.60	22.55	956
Mar 05 2024	22.62	0.13	0.58%	22.70	22.71	22.62	1,991
Mar 04 2024	22.49	-0.01	-0.04%	22.45	22.87	22.45	49,000
Mar 01 2024	22.50	0.66	3.02%	21.80	22.50	21.80	17,694
Feb 29 2024	21.84	0.05	0.23%	21.71	21.84	21.67	21,520
Feb 28 2024	21.79	0.09	0.41%	21.66	21.79	21.66	30,600
Feb 27 2024	21.70	-0.13	-0.60%	21.82	21.82	21.70	2,655
Feb 26 2024	21.83	0.02	0.09%	21.84	21.84	21.82	1,000
Feb 23 2024	21.81	-0.12	-0.55%	21.93	21.99	21.70	5,981
Feb 22 2024	21.93	-0.05	-0.23%	21.95	21.98	21.91	5,250
Feb 21 2024	21.98	0.18	0.83%	21.94	22.05	21.91	5,600
Feb 20 2024	21.80	-0.20	-0.91%	22.05	22.05	21.80	5,830
Feb 16 2024	22.00	0.02	0.09%	21.91	22.00	21.91	700
Feb 15 2024	21.98	-0.07	-0.32%	22.15	22.15	21.98	5,950
Feb 14 2024	22.05	0.00	0.00%	22.04	22.15	22.04	16,768
Feb 13 2024	22.05	0.00	0.00%	21.93	22.10	21.90	9,596
Feb 12 2024	22.05	0.14	0.64%	21.91	22.08	21.91	11,350
Feb 09 2024	21.91	0.00	0.00%	21.80	21.91	21.74	7,094
Feb 08 2024	21.91	-0.36	-1.62%	21.91	21.91	21.91	30
Feb 07 2024	22.27	0.00	0.00%	22.27	22.27	22.27	0
Feb 06 2024	22.27	0.34	1.55%	21.90	22.29	21.84	34,869
Feb 05 2024	21.93	-0.07	-0.32%	22.07	22.07	21.72	8,008
Feb 02 2024	22.00	0.04	0.18%	22.00	22.05	21.91	4,952
Feb 01 2024	21.96	0.18	0.83%	21.91	21.99	21.88	164,427
Jan 31 2024	21.78	-0.09	-0.41%	21.66	21.91	21.66	159,225
Jan 30 2024	21.87	0.23	1.06%	21.64	21.90	21.61	62,972
Jan 29 2024	21.64	0.08	0.37%	21.59	21.64	21.53	21,243
Jan 26 2024	21.56	0.09	0.42%	21.61	21.61	21.41	7,030
Jan 25 2024	21.47	0.01	0.05%	21.46	21.61	21.45	6,373

Canadian Imperial Bank o...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions