Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Imperial Bank of Commerce (CM.PR.O)
Canadian Imperial Bank of Commerce (CM.PR.O) Historical

CM.PR.O Canadian Imperial Bank of Commerce

24.35

0.29 (1.21%)

Apr 24 2024 - Closed

Delayed by 15 minutes

CM.PR.O Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	24.06	0.00	0.00%	24.06	24.06	24.06	0
Apr 23 2024	24.06	0.05	0.21%	23.97	24.06	23.97	4,300
Apr 22 2024	24.01	0.00	0.00%	23.97	24.02	23.97	1,297
Apr 19 2024	24.01	0.02	0.08%	23.95	24.01	23.95	8,709
Apr 18 2024	23.99	-0.01	-0.04%	23.81	24.00	23.81	3,100
Apr 17 2024	24.00	0.04	0.17%	23.80	24.00	23.80	1,706
Apr 16 2024	23.96	0.52	2.22%	23.61	24.10	23.61	14,556
Apr 15 2024	23.44	-0.36	-1.51%	23.65	23.65	23.44	28,577
Apr 12 2024	23.80	-0.04	-0.17%	23.76	23.80	23.75	4,811
Apr 11 2024	23.84	0.04	0.17%	23.80	23.85	23.80	2,500
Apr 10 2024	23.80	0.00	0.00%	23.77	23.81	23.77	3,443
Apr 09 2024	23.80	0.05	0.21%	23.75	23.80	23.75	1,100
Apr 08 2024	23.75	-0.14	-0.59%	23.70	23.75	23.70	27,860
Apr 05 2024	23.89	0.14	0.59%	23.74	23.89	23.74	15,450
Apr 04 2024	23.75	0.00	0.00%	23.75	23.75	23.70	96,147
Apr 03 2024	23.75	0.02	0.08%	23.65	23.75	23.65	3,200
Apr 02 2024	23.73	-0.01	-0.04%	23.74	23.74	23.64	9,791
Apr 01 2024	23.74	0.04	0.17%	23.80	23.80	23.70	10,030
Mar 28 2024	23.70	-0.16	-0.67%	23.85	23.95	23.70	8,916
Mar 27 2024	23.86	-0.11	-0.46%	23.90	23.90	23.84	70,925
Mar 26 2024	23.97	0.10	0.42%	23.90	23.97	23.90	42,600
Mar 25 2024	23.87	0.07	0.29%	23.83	23.90	23.83	55,057
Mar 22 2024	23.80	-0.03	-0.13%	23.75	23.83	23.75	12,452
Mar 21 2024	23.83	0.40	1.71%	23.42	23.83	23.42	79,828
Mar 20 2024	23.43	0.38	1.65%	23.00	23.43	23.00	65,263
Mar 19 2024	23.05	0.17	0.74%	22.88	23.07	22.88	117,500
Mar 18 2024	22.88	-0.06	-0.26%	22.80	22.88	22.80	2,800
Mar 15 2024	22.94	0.08	0.35%	22.37	22.94	22.37	90,700
Mar 14 2024	22.86	0.02	0.09%	22.84	22.89	22.84	3,501
Mar 13 2024	22.84	-0.01	-0.04%	22.85	22.95	22.81	6,602
Mar 12 2024	22.85	-0.05	-0.22%	22.40	22.92	22.40	10,300
Mar 11 2024	22.90	-0.07	-0.30%	22.88	22.95	22.84	18,629
Mar 08 2024	22.97	0.04	0.17%	22.87	22.97	22.87	6,100
Mar 07 2024	22.93	0.18	0.79%	22.70	22.96	22.70	127,767
Mar 06 2024	22.75	0.24	1.07%	22.50	22.75	22.50	4,001
Mar 05 2024	22.51	0.08	0.36%	22.45	22.51	22.45	3,700
Mar 04 2024	22.43	0.41	1.86%	22.07	22.43	22.03	165,767
Mar 01 2024	22.02	0.52	2.42%	21.30	22.34	21.30	48,790
Feb 29 2024	21.50	0.57	2.72%	21.05	21.50	21.05	32,544
Feb 28 2024	20.93	0.15	0.72%	20.76	20.93	20.75	8,500
Feb 27 2024	20.78	-0.05	-0.24%	20.79	20.80	20.75	14,800
Feb 26 2024	20.83	0.07	0.34%	20.95	20.95	20.78	3,192
Feb 23 2024	20.76	-0.05	-0.24%	20.80	20.85	20.76	48,819
Feb 22 2024	20.81	-0.01	-0.05%	20.90	20.95	20.79	23,975
Feb 21 2024	20.82	0.07	0.34%	20.75	20.85	20.75	12,800
Feb 20 2024	20.75	0.13	0.63%	20.72	20.85	20.72	24,914
Feb 16 2024	20.62	-0.22	-1.06%	20.75	20.75	20.62	850
Feb 15 2024	20.84	0.21	1.02%	20.60	20.84	20.60	450,886
Feb 14 2024	20.63	-0.03	-0.15%	20.59	20.63	20.58	58,625
Feb 13 2024	20.66	0.14	0.68%	20.60	20.66	20.55	18,100
Feb 12 2024	20.52	0.02	0.10%	20.61	20.67	20.51	5,506
Feb 09 2024	20.50	-0.01	-0.05%	20.52	20.54	20.50	1,500
Feb 08 2024	20.51	-0.04	-0.19%	20.60	20.60	20.39	5,636
Feb 07 2024	20.55	0.19	0.93%	20.35	20.55	20.35	5,600
Feb 06 2024	20.36	-0.02	-0.10%	20.53	20.54	20.35	17,217
Feb 05 2024	20.38	0.16	0.79%	20.21	20.38	20.21	6,096
Feb 02 2024	20.22	-0.02	-0.10%	20.20	20.25	20.15	21,700
Feb 01 2024	20.24	0.09	0.45%	20.00	20.24	20.00	21,278
Jan 31 2024	20.15	0.24	1.21%	20.00	20.15	20.00	27,677
Jan 30 2024	19.91	0.17	0.86%	19.73	19.99	19.73	96,580
Jan 29 2024	19.74	-0.08	-0.40%	19.75	19.80	19.58	9,886
Jan 26 2024	19.82	0.17	0.87%	19.56	19.82	19.55	29,256

Canadian Imperial Bank o...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions