CM.PR.O

Canadian Imperial Bank o... Historical Data

Company Name Stock Ticker Symbol Market Type
Canadian Imperial Bank of Commerce CM.PR.O Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
0.33 1.82% 18.49 17:00:00
Open Price Low Price High Price Close Price Prev Close
18.54 18.54 18.54 18.49 18.16
more quote information »

CM.PR.O Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CM.PR.O 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 18.49 0.33 1.82% 18.54 18.54 18.49 1,741
Jan 26 2023 18.16 -0.13 -0.71% 18.20 18.25 18.16 3,500
Jan 25 2023 18.29 -0.22 -1.19% 18.29 18.29 18.29 2,081
Jan 24 2023 18.51 -0.09 -0.48% 18.54 18.60 18.51 11,530
Jan 23 2023 18.60 0.04 0.22% 18.70 18.70 18.57 6,864
Jan 20 2023 18.56 -0.13 -0.7% 18.71 18.72 18.56 9,446
Jan 19 2023 18.69 -0.06 -0.32% 18.74 18.74 18.66 5,900
Jan 18 2023 18.75 0.20 1.08% 18.52 18.98 18.52 27,300
Jan 17 2023 18.55 0.01 0.05% 18.65 18.65 18.50 30,403
Jan 16 2023 18.54 -0.03 -0.16% 18.53 18.58 18.53 2,500
Jan 13 2023 18.57 -0.17 -0.91% 18.58 18.58 18.57 764
Jan 12 2023 18.74 -0.14 -0.74% 18.99 18.99 18.74 3,775
Jan 11 2023 18.88 0.13 0.69% 18.67 18.88 18.59 17,184
Jan 10 2023 18.75 0.41 2.24% 18.90 18.90 18.75 2,200
Jan 09 2023 18.34 0.13 0.71% 18.13 18.34 18.13 2,651
Jan 06 2023 18.21 0.21 1.17% 18.06 18.21 18.06 9,658
Jan 05 2023 18.00 0.08 0.45% 17.92 18.03 17.92 2,400
Jan 04 2023 17.92 0.52 2.99% 17.50 17.92 17.49 18,695
Jan 03 2023 17.40 0.16 0.93% 17.43 17.44 17.40 600
Dec 30 2022 17.24 0.00 0.0% 17.24 17.24 17.24 0
Dec 29 2022 17.24 -0.01 -0.06% 17.44 17.50 17.24 2,150
See More Historical Prices ยป
Your Recent History
TSX
CM.PR.O
Canadian I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230129 16:07:25