Canadian Imperial Bank of Commerce Historical Data - CM.PR.O | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Imperial Bank of Commerce (CM.PR.O)
Canadian Imperial Bank of Commerce (CM.PR.O) Historical

Canadian Imperial Bank of Commerce (CM.PR.O)

24.06

0.05

(0.208247%)

Closed April 23 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713908400	24.01	0	0.00	24.01	24.01	24.01	0
1713822000	24.01	0	0.00	23.97	24.02	23.97	1297
1713562800	24.01	0.02	0.08	23.95	24.01	23.95	8709
1713476400	23.99	-0.01	-0.04	23.81	24	23.81	3100
1713390000	24	0.04	0.17	23.8	24	23.8	1706
1713303600	23.96	0.52	2.22	23.61	24.1	23.61	14556
1713217200	23.44	-0.36	-1.51	23.65	23.65	23.44	28577
1712958000	23.8	-0.04	-0.17	23.76	23.8	23.75	4811
1712871600	23.84	0.04	0.17	23.8	23.85	23.8	2500
1712785200	23.8	0	0.00	23.77	23.81	23.77	3443
1712698800	23.8	0.05	0.21	23.75	23.8	23.75	1100
1712612400	23.75	-0.14	-0.59	23.7	23.75	23.7	27860
1712353200	23.89	0.14	0.59	23.74	23.89	23.74	15450
1712266800	23.75	0	0.00	23.75	23.75	23.7	96147
1712180400	23.75	0.02	0.08	23.65	23.75	23.65	3200
1712094000	23.73	-0.01	-0.04	23.74	23.74	23.64	9791
1712007600	23.74	0.04	0.17	23.8	23.8	23.7	10030
1711662000	23.7	-0.16	-0.67	23.85	23.95	23.7	8916
1711575600	23.86	-0.11	-0.46	23.9	23.9	23.84	70925
1711489200	23.97	0.1	0.42	23.9	23.97	23.9	42600
1711402800	23.87	0.07	0.29	23.83	23.9	23.83	55057
1711143600	23.8	-0.03	-0.13	23.75	23.83	23.75	12452
1711057200	23.83	0.4	1.71	23.42	23.83	23.42	79828
1710970800	23.43	0.38	1.65	23	23.43	23	65263
1710884400	23.05	0.17	0.74	22.88	23.07	22.88	117500
1710798000	22.88	-0.06	-0.26	22.8	22.88	22.8	2800
1710538800	22.94	0.08	0.35	22.37	22.94	22.37	90700
1710452400	22.86	0.02	0.09	22.84	22.89	22.84	3501
1710366000	22.84	-0.01	-0.04	22.85	22.95	22.81	6602
1710279600	22.85	-0.05	-0.22	22.4	22.92	22.4	10300
1710193200	22.9	-0.07	-0.30	22.88	22.95	22.84	18629
1709937600	22.97	0.04	0.17	22.87	22.97	22.87	6100
1709851200	22.93	0.18	0.79	22.7	22.96	22.7	127767
1709764800	22.75	0.24	1.07	22.5	22.75	22.5	4001
1709678400	22.51	0.08	0.36	22.45	22.51	22.45	3700
1709592000	22.43	0.41	1.86	22.07	22.43	22.03	165767
1709332800	22.02	0.52	2.42	21.3	22.34	21.3	48790
1709246400	21.5	0.57	2.72	21.05	21.5	21.05	32544
1709160000	20.93	0.15	0.72	20.76	20.93	20.75	8500
1709073600	20.78	-0.05	-0.24	20.79	20.8	20.75	14800
1708987200	20.83	0.07	0.34	20.95	20.95	20.78	3192
1708728000	20.76	-0.05	-0.24	20.8	20.85	20.76	48819
1708641600	20.81	-0.01	-0.05	20.9	20.95	20.79	23975
1708555200	20.82	0.07	0.34	20.75	20.85	20.75	12800
1708468800	20.75	0.13	0.63	20.72	20.85	20.72	24914
1708123200	20.62	-0.22	-1.06	20.75	20.75	20.62	850
1708036800	20.84	0.21	1.02	20.6	20.84	20.6	450886
1707950400	20.63	-0.03	-0.15	20.59	20.63	20.58	58625
1707864000	20.66	0.14	0.68	20.6	20.66	20.55	18100
1707777600	20.52	0.02	0.10	20.61	20.67	20.51	5506
1707518400	20.5	-0.01	-0.05	20.52	20.54	20.5	1500
1707432000	20.51	0.15	0.74	20.6	20.6	20.39	5636
1707345600	20.36	0	0.00	20.36	20.36	20.36	0
1707259200	20.36	-0.02	-0.10	20.53	20.54	20.35	17217
1707172800	20.38	0.16	0.79	20.21	20.38	20.21	6096
1706913600	20.22	-0.02	-0.10	20.2	20.25	20.15	21700
1706827200	20.24	0.09	0.45	20	20.24	20	21278
1706740800	20.15	0.24	1.21	20	20.15	20	27677
1706654400	19.91	0.17	0.86	19.73	19.99	19.73	96580
1706568000	19.74	-0.08	-0.40	19.75	19.8	19.58	9886
1706308800	19.82	0.17	0.87	19.56	19.82	19.55	29256
1706222400	19.65	-0.19	-0.96	19.67	19.67	19.65	2883
1706136000	19.84	0.09	0.46	19.75	19.84	19.7	10919

Canadian Imperial Bank o...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions