Canadian Imperial Bank o... Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Canadian Imperial Bank of Commerce	CM.PR.O	Toronto	Preference Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.33	1.82%	18.49	17:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
18.54	18.54	18.54	18.49	18.16

CM.PR.O Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	18.49	0.33	1.82%	18.54	18.54	18.49	1,741
Jan 26 2023	18.16	-0.13	-0.71%	18.20	18.25	18.16	3,500
Jan 25 2023	18.29	-0.22	-1.19%	18.29	18.29	18.29	2,081
Jan 24 2023	18.51	-0.09	-0.48%	18.54	18.60	18.51	11,530
Jan 23 2023	18.60	0.04	0.22%	18.70	18.70	18.57	6,864
Jan 20 2023	18.56	-0.13	-0.7%	18.71	18.72	18.56	9,446
Jan 19 2023	18.69	-0.06	-0.32%	18.74	18.74	18.66	5,900
Jan 18 2023	18.75	0.20	1.08%	18.52	18.98	18.52	27,300
Jan 17 2023	18.55	0.01	0.05%	18.65	18.65	18.50	30,403
Jan 16 2023	18.54	-0.03	-0.16%	18.53	18.58	18.53	2,500
Jan 13 2023	18.57	-0.17	-0.91%	18.58	18.58	18.57	764
Jan 12 2023	18.74	-0.14	-0.74%	18.99	18.99	18.74	3,775
Jan 11 2023	18.88	0.13	0.69%	18.67	18.88	18.59	17,184
Jan 10 2023	18.75	0.41	2.24%	18.90	18.90	18.75	2,200
Jan 09 2023	18.34	0.13	0.71%	18.13	18.34	18.13	2,651
Jan 06 2023	18.21	0.21	1.17%	18.06	18.21	18.06	9,658
Jan 05 2023	18.00	0.08	0.45%	17.92	18.03	17.92	2,400
Jan 04 2023	17.92	0.52	2.99%	17.50	17.92	17.49	18,695
Jan 03 2023	17.40	0.16	0.93%	17.43	17.44	17.40	600
Dec 30 2022	17.24	0.00	0.0%	17.24	17.24	17.24	0
Dec 29 2022	17.24	-0.01	-0.06%	17.44	17.50	17.24	2,150