Celestica Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Celestica Inc	CLS	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.15	0.82%	18.34	16:11:01

Open Price	Low Price	High Price	Close Price	Prev Close
18.15	18.02	18.59	18.34	18.19

CLS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	17.50	18.61	16.95	17.61	298,960	0.84	4.8%
1 Month	15.10	19.03	14.96	17.38	228,950	3.24	21.46%
3 Months	15.12	19.03	14.44	16.08	178,451	3.22	21.3%
6 Months	13.68	19.03	11.28	14.55	191,806	4.66	34.06%
1 Year	15.91	19.03	11.28	14.42	202,878	2.43	15.27%
3 Years	12.09	19.03	3.83	11.24	229,186	6.25	51.7%
5 Years	12.69	19.03	3.83	11.62	231,383	5.65	44.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	18.34	0.15	0.82%	18.15	18.59	18.02	192,249
Feb 02 2023	18.19	0.31	1.73%	17.97	18.61	17.97	260,385
Feb 01 2023	17.88	0.16	0.9%	17.46	18.00	17.40	188,522
Jan 31 2023	17.72	0.63	3.69%	17.13	17.75	16.95	328,422
Jan 30 2023	17.09	-0.49	-2.79%	17.34	17.40	17.02	450,575
Jan 27 2023	17.58	0.01	0.06%	17.50	17.94	17.48	266,898
Jan 26 2023	17.57	-0.05	-0.28%	18.49	19.03	17.36	803,678
Jan 25 2023	17.62	-0.05	-0.28%	17.56	17.68	17.40	249,029
Jan 24 2023	17.67	0.04	0.23%	17.65	17.83	17.55	127,047
Jan 23 2023	17.63	0.25	1.44%	17.45	17.73	17.40	112,963
Jan 20 2023	17.38	0.20	1.16%	17.24	17.43	17.11	140,007
Jan 19 2023	17.18	-0.08	-0.46%	17.02	17.29	16.87	188,029
Jan 18 2023	17.26	-0.23	-1.32%	17.62	17.67	17.26	166,225
Jan 17 2023	17.49	0.01	0.06%	17.50	17.65	17.23	104,851
Jan 16 2023	17.48	0.07	0.4%	17.37	17.80	17.31	143,343
Jan 13 2023	17.41	0.45	2.65%	16.88	17.45	16.86	143,508
Jan 12 2023	16.96	0.27	1.62%	16.75	17.12	16.63	190,478
Jan 11 2023	16.69	0.52	3.22%	16.23	16.77	16.17	318,229
Jan 10 2023	16.17	0.45	2.86%	15.73	16.22	15.60	211,544
Jan 09 2023	15.72	0.38	2.48%	15.43	15.80	15.40	96,664
Jan 06 2023	15.34	0.36	2.4%	15.10	15.39	14.96	71,191