CLS

Celestica Historical Data

Company Name Stock Ticker Symbol Market Type
Celestica Inc CLS Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.15 0.82% 18.34 16:11:01
Open Price Low Price High Price Close Price Prev Close
18.15 18.02 18.59 18.34 18.19
more quote information »

CLS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.5018.6116.9517.61298,9600.844.8%
1 Month15.1019.0314.9617.38228,9503.2421.46%
3 Months15.1219.0314.4416.08178,4513.2221.3%
6 Months13.6819.0311.2814.55191,8064.6634.06%
1 Year15.9119.0311.2814.42202,8782.4315.27%
3 Years12.0919.033.8311.24229,1866.2551.7%
5 Years12.6919.033.8311.62231,3835.6544.52%

CLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 18.34 0.15 0.82% 18.15 18.59 18.02 192,249
Feb 02 2023 18.19 0.31 1.73% 17.97 18.61 17.97 260,385
Feb 01 2023 17.88 0.16 0.9% 17.46 18.00 17.40 188,522
Jan 31 2023 17.72 0.63 3.69% 17.13 17.75 16.95 328,422
Jan 30 2023 17.09 -0.49 -2.79% 17.34 17.40 17.02 450,575
Jan 27 2023 17.58 0.01 0.06% 17.50 17.94 17.48 266,898
Jan 26 2023 17.57 -0.05 -0.28% 18.49 19.03 17.36 803,678
Jan 25 2023 17.62 -0.05 -0.28% 17.56 17.68 17.40 249,029
Jan 24 2023 17.67 0.04 0.23% 17.65 17.83 17.55 127,047
Jan 23 2023 17.63 0.25 1.44% 17.45 17.73 17.40 112,963
Jan 20 2023 17.38 0.20 1.16% 17.24 17.43 17.11 140,007
Jan 19 2023 17.18 -0.08 -0.46% 17.02 17.29 16.87 188,029
Jan 18 2023 17.26 -0.23 -1.32% 17.62 17.67 17.26 166,225
Jan 17 2023 17.49 0.01 0.06% 17.50 17.65 17.23 104,851
Jan 16 2023 17.48 0.07 0.4% 17.37 17.80 17.31 143,343
Jan 13 2023 17.41 0.45 2.65% 16.88 17.45 16.86 143,508
Jan 12 2023 16.96 0.27 1.62% 16.75 17.12 16.63 190,478
Jan 11 2023 16.69 0.52 3.22% 16.23 16.77 16.17 318,229
Jan 10 2023 16.17 0.45 2.86% 15.73 16.22 15.60 211,544
Jan 09 2023 15.72 0.38 2.48% 15.43 15.80 15.40 96,664
Jan 06 2023 15.34 0.36 2.4% 15.10 15.39 14.96 71,191
See More Historical Prices ยป
Your Recent History
TSX
CLS
Celestica
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 05:24:43