Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CJT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 114.99 | 4.14 | 3.73% | 110.71 | 115.55 | 110.71 | 51,966 |
| Apr 22 2024 | 110.85 | -0.01 | -0.01% | 110.30 | 111.31 | 110.10 | 32,057 |
| Apr 19 2024 | 110.86 | 0.42 | 0.38% | 111.28 | 111.34 | 109.85 | 32,926 |
| Apr 18 2024 | 110.44 | -1.58 | -1.41% | 112.22 | 112.50 | 110.00 | 25,294 |
| Apr 17 2024 | 112.02 | 3.02 | 2.77% | 109.92 | 112.47 | 109.92 | 37,878 |
| Apr 16 2024 | 109.00 | 0.14 | 0.13% | 107.97 | 110.00 | 107.97 | 34,815 |
| Apr 15 2024 | 108.86 | -1.44 | -1.31% | 111.67 | 111.67 | 108.71 | 30,438 |
| Apr 12 2024 | 110.30 | -1.55 | -1.39% | 111.28 | 111.58 | 110.15 | 24,497 |
| Apr 11 2024 | 111.85 | -0.13 | -0.12% | 112.03 | 112.38 | 111.15 | 37,970 |
| Apr 10 2024 | 111.98 | -3.93 | -3.39% | 114.76 | 114.76 | 110.21 | 44,983 |
| Apr 09 2024 | 115.91 | -0.42 | -0.36% | 116.27 | 116.27 | 115.09 | 14,075 |
| Apr 08 2024 | 116.33 | 0.69 | 0.60% | 115.10 | 116.33 | 114.92 | 26,076 |
| Apr 05 2024 | 115.64 | 0.73 | 0.64% | 114.58 | 115.85 | 114.58 | 33,861 |
| Apr 04 2024 | 114.91 | -2.83 | -2.40% | 117.56 | 120.23 | 114.54 | 69,241 |
| Apr 03 2024 | 117.74 | 4.47 | 3.95% | 113.27 | 117.74 | 113.25 | 66,091 |
| Apr 02 2024 | 113.27 | 0.98 | 0.87% | 111.35 | 114.10 | 111.35 | 35,207 |
| Apr 01 2024 | 112.29 | 0.39 | 0.35% | 111.91 | 113.47 | 111.90 | 33,821 |
| Mar 28 2024 | 111.90 | -3.81 | -3.29% | 115.18 | 115.83 | 111.90 | 47,467 |
| Mar 27 2024 | 115.71 | 3.52 | 3.14% | 112.31 | 117.12 | 112.25 | 48,803 |
| Mar 26 2024 | 112.19 | 2.45 | 2.23% | 109.47 | 113.46 | 109.47 | 38,051 |
| Mar 25 2024 | 109.74 | -0.22 | -0.20% | 109.41 | 111.32 | 109.28 | 49,350 |
| Mar 22 2024 | 109.96 | 0.79 | 0.72% | 109.39 | 110.85 | 109.37 | 40,920 |
| Mar 21 2024 | 109.17 | 2.39 | 2.24% | 106.79 | 110.13 | 106.72 | 52,237 |
| Mar 20 2024 | 106.78 | 1.87 | 1.78% | 104.21 | 106.91 | 104.20 | 78,515 |
| Mar 19 2024 | 104.91 | -1.40 | -1.32% | 106.09 | 106.40 | 104.30 | 61,301 |
| Mar 18 2024 | 106.31 | -2.31 | -2.13% | 109.15 | 109.15 | 104.81 | 54,906 |
| Mar 15 2024 | 108.62 | 0.01 | 0.01% | 107.86 | 109.65 | 107.64 | 83,997 |
| Mar 14 2024 | 108.61 | -2.40 | -2.16% | 110.79 | 111.22 | 108.58 | 48,136 |
| Mar 13 2024 | 111.01 | -1.83 | -1.62% | 112.85 | 113.98 | 111.01 | 25,688 |
| Mar 12 2024 | 112.84 | 1.98 | 1.79% | 110.57 | 113.26 | 110.57 | 32,013 |
| Mar 11 2024 | 110.86 | 0.99 | 0.90% | 109.49 | 111.77 | 109.49 | 26,167 |
| Mar 08 2024 | 109.87 | 1.80 | 1.67% | 108.12 | 111.14 | 108.12 | 40,627 |
| Mar 07 2024 | 108.07 | 1.43 | 1.34% | 106.78 | 108.15 | 106.09 | 32,834 |
| Mar 06 2024 | 106.64 | 0.14 | 0.13% | 107.60 | 107.60 | 105.87 | 36,444 |
| Mar 05 2024 | 106.50 | -2.58 | -2.37% | 109.00 | 109.00 | 105.62 | 56,584 |
| Mar 04 2024 | 109.08 | -3.17 | -2.82% | 112.25 | 112.25 | 109.08 | 47,798 |
| Mar 01 2024 | 112.25 | 1.52 | 1.37% | 111.78 | 112.25 | 110.96 | 40,072 |
| Feb 29 2024 | 110.73 | -1.36 | -1.21% | 112.00 | 113.25 | 110.49 | 38,769 |
| Feb 28 2024 | 112.09 | -3.53 | -3.05% | 117.23 | 117.23 | 112.00 | 33,970 |
| Feb 27 2024 | 115.62 | 2.11 | 1.86% | 112.58 | 117.34 | 112.58 | 57,425 |
| Feb 26 2024 | 113.51 | -3.54 | -3.02% | 111.59 | 115.60 | 108.69 | 79,529 |
| Feb 23 2024 | 117.05 | -2.49 | -2.08% | 119.55 | 119.58 | 117.05 | 64,521 |
| Feb 22 2024 | 119.54 | 0.94 | 0.79% | 120.22 | 120.76 | 118.63 | 67,161 |
| Feb 21 2024 | 118.60 | -0.61 | -0.51% | 118.46 | 119.25 | 118.34 | 45,676 |
| Feb 20 2024 | 119.21 | -1.13 | -0.94% | 119.85 | 120.65 | 119.21 | 42,108 |
| Feb 16 2024 | 120.34 | -0.48 | -0.40% | 119.59 | 120.46 | 119.59 | 17,518 |
| Feb 15 2024 | 120.82 | 0.55 | 0.46% | 119.22 | 121.00 | 119.22 | 28,735 |
| Feb 14 2024 | 120.27 | 4.20 | 3.62% | 116.38 | 120.65 | 116.38 | 37,470 |
| Feb 13 2024 | 116.07 | -4.20 | -3.49% | 118.89 | 119.00 | 115.20 | 47,514 |
| Feb 12 2024 | 120.27 | -0.08 | -0.07% | 120.41 | 121.00 | 119.85 | 32,708 |
| Feb 09 2024 | 120.35 | 0.84 | 0.70% | 119.90 | 120.98 | 119.46 | 18,959 |
| Feb 08 2024 | 119.51 | -0.73 | -0.61% | 119.92 | 120.65 | 119.50 | 15,843 |
| Feb 07 2024 | 120.24 | 0.00 | 0.00% | 120.24 | 120.24 | 120.24 | 0 |
| Feb 06 2024 | 120.24 | 1.64 | 1.38% | 119.00 | 121.25 | 119.00 | 50,760 |
| Feb 05 2024 | 118.60 | -1.33 | -1.11% | 120.26 | 120.26 | 117.70 | 40,864 |
| Feb 02 2024 | 119.93 | -0.18 | -0.15% | 120.00 | 120.32 | 119.00 | 21,011 |
| Feb 01 2024 | 120.11 | -0.12 | -0.10% | 120.04 | 122.00 | 119.50 | 56,715 |
| Jan 31 2024 | 120.23 | -0.41 | -0.34% | 121.14 | 121.19 | 119.79 | 24,610 |
| Jan 30 2024 | 120.64 | -0.96 | -0.79% | 121.59 | 121.59 | 119.87 | 45,058 |
| Jan 29 2024 | 121.60 | 1.90 | 1.59% | 119.01 | 121.60 | 119.01 | 37,288 |
| Jan 26 2024 | 119.70 | -1.21 | -1.00% | 120.13 | 121.99 | 119.70 | 21,802 |
| Jan 25 2024 | 120.91 | 1.41 | 1.18% | 120.18 | 122.29 | 120.18 | 36,999 |
