PLUS1
CJT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23 2023 | 106.62 | -1.38 | -1.28% | 108.18 | 109.48 | 106.32 | 36,198 |
| Mar 22 2023 | 108.00 | -0.18 | -0.17% | 108.20 | 109.50 | 107.55 | 49,149 |
| Mar 21 2023 | 108.18 | 2.44 | 2.31% | 107.04 | 109.25 | 106.46 | 45,349 |
| Mar 20 2023 | 105.74 | -0.50 | -0.47% | 106.70 | 106.70 | 103.28 | 82,230 |
| Mar 17 2023 | 106.24 | -2.69 | -2.47% | 108.70 | 108.70 | 105.85 | 82,972 |
| Mar 16 2023 | 108.93 | 2.01 | 1.88% | 105.51 | 109.64 | 105.51 | 35,556 |
| Mar 15 2023 | 106.92 | -2.00 | -1.84% | 107.79 | 108.69 | 104.74 | 86,120 |
| Mar 14 2023 | 108.92 | 1.22 | 1.13% | 110.00 | 111.51 | 108.50 | 87,569 |
| Mar 13 2023 | 107.70 | -0.49 | -0.45% | 107.70 | 108.65 | 105.02 | 60,310 |
| Mar 10 2023 | 108.19 | -3.58 | -3.2% | 111.38 | 111.38 | 108.19 | 74,255 |
| Mar 09 2023 | 111.77 | -1.31 | -1.16% | 113.43 | 115.55 | 111.38 | 117,358 |
| Mar 08 2023 | 113.08 | 5.09 | 4.71% | 108.28 | 113.42 | 106.20 | 186,697 |
| Mar 07 2023 | 107.99 | -3.51 | -3.15% | 110.05 | 110.32 | 106.16 | 200,862 |
| Mar 06 2023 | 111.50 | -13.49 | -10.79% | 117.99 | 121.34 | 111.50 | 349,998 |
| Mar 03 2023 | 124.99 | 2.99 | 2.45% | 122.01 | 125.31 | 121.69 | 41,148 |
| Mar 02 2023 | 122.00 | 1.53 | 1.27% | 119.78 | 124.00 | 119.65 | 58,946 |
| Mar 01 2023 | 120.47 | -0.61 | -0.5% | 120.31 | 123.62 | 116.63 | 83,338 |
| Feb 28 2023 | 121.08 | 1.41 | 1.18% | 120.03 | 122.73 | 118.75 | 82,086 |
| Feb 27 2023 | 119.67 | -3.98 | -3.22% | 124.98 | 125.40 | 118.81 | 116,276 |
| Feb 24 2023 | 123.65 | -3.44 | -2.71% | 124.46 | 124.67 | 122.97 | 26,172 |
| Feb 23 2023 | 127.09 | 2.29 | 1.83% | 125.12 | 127.88 | 124.76 | 27,125 |
| Feb 22 2023 | 124.80 | -0.89 | -0.71% | 125.69 | 126.14 | 124.10 | 32,733 |
| Feb 21 2023 | 125.69 | -4.24 | -3.26% | 129.59 | 129.59 | 125.17 | 35,693 |
| Feb 20 2023 | 129.93 | 0.00 | +0.00% | 131.77 | 132.50 | 129.67 | 0 |
| Feb 17 2023 | 129.93 | -2.60 | -1.96% | 131.77 | 132.50 | 129.67 | 29,093 |
| Feb 16 2023 | 132.53 | 0.41 | 0.31% | 132.10 | 133.93 | 131.00 | 22,540 |
| Feb 15 2023 | 132.12 | 1.05 | 0.8% | 130.58 | 134.34 | 130.58 | 33,549 |
| Feb 14 2023 | 131.07 | 1.07 | 0.82% | 130.01 | 131.55 | 127.50 | 31,279 |
| Feb 13 2023 | 130.00 | -0.62 | -0.47% | 131.25 | 132.45 | 129.77 | 40,284 |
| Feb 10 2023 | 130.62 | -2.93 | -2.19% | 132.61 | 132.80 | 130.31 | 56,802 |
| Feb 09 2023 | 133.55 | 3.24 | 2.49% | 132.98 | 135.00 | 131.79 | 69,329 |
| Feb 08 2023 | 130.31 | 1.87 | 1.46% | 127.26 | 132.34 | 127.26 | 97,811 |
| Feb 07 2023 | 128.44 | 0.02 | 0.02% | 128.42 | 128.44 | 125.00 | 79,717 |
| Feb 06 2023 | 128.42 | -2.46 | -1.88% | 130.57 | 130.66 | 128.21 | 91,646 |
| Feb 03 2023 | 130.88 | -0.15 | -0.11% | 128.44 | 131.50 | 128.43 | 51,894 |
| Feb 02 2023 | 131.03 | 4.13 | 3.25% | 128.00 | 132.60 | 127.54 | 115,631 |
| Feb 01 2023 | 126.90 | 3.52 | 2.85% | 124.71 | 127.07 | 122.79 | 76,004 |
| Jan 31 2023 | 123.38 | 2.02 | 1.66% | 120.25 | 123.75 | 120.25 | 66,677 |
| Jan 30 2023 | 121.36 | -1.78 | -1.45% | 121.64 | 123.20 | 119.87 | 64,464 |
| Jan 27 2023 | 123.14 | 3.48 | 2.91% | 119.23 | 124.40 | 119.23 | 125,635 |
| Jan 26 2023 | 119.66 | 2.65 | 2.26% | 117.79 | 119.66 | 115.50 | 66,307 |
| Jan 25 2023 | 117.01 | -3.09 | -2.57% | 119.75 | 119.75 | 115.25 | 62,714 |
| Jan 24 2023 | 120.10 | 1.18 | 0.99% | 118.40 | 121.51 | 116.87 | 121,893 |
| Jan 23 2023 | 118.92 | 3.86 | 3.35% | 116.10 | 119.75 | 115.39 | 65,650 |
| Jan 20 2023 | 115.06 | 2.45 | 2.18% | 112.67 | 115.47 | 112.25 | 94,862 |
| Jan 19 2023 | 112.61 | -5.07 | -4.31% | 117.18 | 117.19 | 112.61 | 118,135 |
| Jan 18 2023 | 117.68 | -2.80 | -2.32% | 121.11 | 123.50 | 117.50 | 127,934 |
| Jan 17 2023 | 120.48 | 2.01 | 1.7% | 119.01 | 121.75 | 117.36 | 83,639 |
| Jan 16 2023 | 118.47 | 0.85 | 0.72% | 117.62 | 122.00 | 117.62 | 73,750 |
| Jan 13 2023 | 117.62 | -4.58 | -3.75% | 120.61 | 121.38 | 114.75 | 181,577 |
| Jan 12 2023 | 122.20 | -4.28 | -3.38% | 127.10 | 127.10 | 121.32 | 67,506 |
| Jan 11 2023 | 126.48 | -0.87 | -0.68% | 127.39 | 127.59 | 125.32 | 43,346 |
| Jan 10 2023 | 127.35 | 2.52 | 2.02% | 125.56 | 127.35 | 124.98 | 29,895 |
| Jan 09 2023 | 124.83 | 1.62 | 1.31% | 124.30 | 129.12 | 124.30 | 49,796 |
| Jan 06 2023 | 123.21 | 0.82 | 0.67% | 123.04 | 123.48 | 121.20 | 32,584 |
| Jan 05 2023 | 122.39 | 0.19 | 0.16% | 122.16 | 124.00 | 121.26 | 52,440 |
| Jan 04 2023 | 122.20 | 5.31 | 4.54% | 117.03 | 122.31 | 117.03 | 53,419 |
| Jan 03 2023 | 116.89 | 0.54 | 0.46% | 117.01 | 118.92 | 116.25 | 38,911 |
| Jan 02 2023 | 116.35 | 0.00 | +0.00% | 117.77 | 118.19 | 115.84 | 0 |
| Dec 30 2022 | 116.35 | -1.74 | -1.47% | 117.77 | 118.19 | 115.84 | 29,709 |
| Dec 29 2022 | 118.09 | 4.49 | 3.95% | 113.22 | 118.50 | 113.22 | 50,853 |
| Dec 28 2022 | 113.60 | -2.72 | -2.34% | 115.25 | 115.94 | 111.54 | 85,957 |