ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CJT Cargojet Inc

99.00
0.00 (0.0%)
Nov 29 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Cargojet Inc CJT Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 99.00 19:00:00
Open Price Low Price High Price Close Price Prev Close
99.00
more quote information »

CJT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week93.55100.0993.5597.3172,8615.455.83%
1 Month80.69100.0980.6990.5555,61318.3122.69%
3 Months95.64102.6776.9189.6045,8673.363.51%
6 Months104.16105.7276.9193.8948,201-5.16-4.95%
1 Year132.49138.0976.91106.5156,805-33.49-25.28%
3 Years218.00228.0076.91154.7370,131-119.00-54.59%
5 Years80.51250.0065.25144.0663,99318.4922.97%

CJT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2023 99.00 2.50 2.59% 96.53 100.09 96.52 118,841
Nov 28 2023 96.50 0.84 0.88% 95.00 97.52 95.00 72,270
Nov 27 2023 95.66 -1.84 -1.89% 96.95 98.14 95.65 62,726
Nov 24 2023 97.50 1.25 1.3% 95.01 97.89 95.01 62,225
Nov 23 2023 96.25 2.70 2.89% 93.55 96.64 93.55 48,243
Nov 22 2023 93.55 2.13 2.33% 91.42 95.35 91.42 69,800
Nov 21 2023 91.42 1.91 2.13% 89.52 92.22 89.51 50,454
Nov 20 2023 89.51 2.57 2.96% 86.94 89.51 86.00 66,214
Nov 17 2023 86.94 0.01 0.01% 86.58 87.51 86.48 40,146
Nov 16 2023 86.93 -0.07 -0.08% 87.00 87.15 86.45 28,924
Nov 15 2023 87.00 1.00 1.16% 86.40 88.54 86.40 68,085
Nov 14 2023 86.00 2.38 2.85% 84.36 87.67 84.32 79,383
Nov 13 2023 83.62 -1.38 -1.62% 84.80 84.80 82.22 47,306
Nov 10 2023 85.00 -2.81 -3.2% 87.14 87.14 84.78 67,531
Nov 09 2023 87.81 0.47 0.54% 87.35 89.11 87.35 34,255
Nov 08 2023 87.34 3.05 3.62% 84.19 87.38 84.19 36,943
Nov 07 2023 84.29 -1.65 -1.92% 86.01 88.19 83.32 72,899
Nov 06 2023 85.94 -1.06 -1.22% 86.75 87.00 83.50 29,691
Nov 03 2023 87.00 3.19 3.81% 84.11 87.00 84.11 29,766
Nov 02 2023 83.81 3.56 4.44% 80.69 84.36 80.69 26,550
Nov 01 2023 80.25 1.25 1.58% 79.00 80.98 79.00 43,117
Oct 31 2023 79.00 -2.72 -3.33% 81.24 81.24 77.67 94,039
Oct 30 2023 81.72 2.32 2.92% 77.58 81.72 77.58 26,621
See More Historical Prices ยป

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com