Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cargojet Inc | CJT | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
121.64 | 119.87 | 123.20 | 121.36 | 123.14 |
CJT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 116.10 | 124.40 | 115.25 | 120.28 | 88,440 | 5.26 | 4.53% |
1 Month | 117.01 | 129.12 | 112.25 | 119.23 | 81,117 | 4.35 | 3.72% |
3 Months | 128.20 | 143.14 | 111.54 | 123.94 | 64,705 | -6.84 | -5.34% |
6 Months | 148.99 | 156.00 | 109.69 | 126.44 | 55,221 | -27.63 | -18.54% |
1 Year | 179.43 | 193.36 | 109.69 | 141.26 | 62,817 | -58.07 | -32.36% |
3 Years | 116.16 | 250.00 | 67.87 | 165.38 | 74,376 | 5.20 | 4.48% |
5 Years | 62.77 | 250.00 | 57.75 | 146.04 | 58,500 | 58.59 | 93.34% |
CJT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 30 2023 | 121.36 | -1.78 | -1.45% | 121.64 | 123.20 | 119.87 | 64,464 |
Jan 27 2023 | 123.14 | 3.48 | 2.91% | 119.23 | 124.40 | 119.23 | 125,635 |
Jan 26 2023 | 119.66 | 2.65 | 2.26% | 117.79 | 119.66 | 115.50 | 66,307 |
Jan 25 2023 | 117.01 | -3.09 | -2.57% | 119.75 | 119.75 | 115.25 | 62,714 |
Jan 24 2023 | 120.10 | 1.18 | 0.99% | 118.40 | 121.51 | 116.87 | 121,893 |
Jan 23 2023 | 118.92 | 3.86 | 3.35% | 116.10 | 119.75 | 115.39 | 65,650 |
Jan 20 2023 | 115.06 | 2.45 | 2.18% | 112.67 | 115.47 | 112.25 | 94,862 |
Jan 19 2023 | 112.61 | -5.07 | -4.31% | 117.18 | 117.19 | 112.61 | 118,135 |
Jan 18 2023 | 117.68 | -2.80 | -2.32% | 121.11 | 123.50 | 117.50 | 127,934 |
Jan 17 2023 | 120.48 | 2.01 | 1.7% | 119.01 | 121.75 | 117.36 | 83,639 |
Jan 16 2023 | 118.47 | 0.85 | 0.72% | 117.62 | 122.00 | 117.62 | 73,750 |
Jan 13 2023 | 117.62 | -4.58 | -3.75% | 120.61 | 121.38 | 114.75 | 181,577 |
Jan 12 2023 | 122.20 | -4.28 | -3.38% | 127.10 | 127.10 | 121.32 | 67,506 |
Jan 11 2023 | 126.48 | -0.87 | -0.68% | 127.39 | 127.59 | 125.32 | 43,346 |
Jan 10 2023 | 127.35 | 2.52 | 2.02% | 125.56 | 127.35 | 124.98 | 29,895 |
Jan 09 2023 | 124.83 | 1.62 | 1.31% | 124.30 | 129.12 | 124.30 | 49,796 |
Jan 06 2023 | 123.21 | 0.82 | 0.67% | 123.04 | 123.48 | 121.20 | 32,584 |
Jan 05 2023 | 122.39 | 0.19 | 0.16% | 122.16 | 124.00 | 121.26 | 52,440 |
Jan 04 2023 | 122.20 | 5.31 | 4.54% | 117.03 | 122.31 | 117.03 | 53,419 |
Jan 03 2023 | 116.89 | 0.54 | 0.46% | 117.01 | 118.92 | 116.25 | 38,911 |