CJT

Cargojet Historical Data

Company Name Stock Ticker Symbol Market Type
Cargojet Inc CJT Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.78 -1.45% 121.36 16:11:01
Open Price Low Price High Price Close Price Prev Close
121.64 119.87 123.20 121.36 123.14
more quote information »

CJT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week116.10124.40115.25120.2888,4405.264.53%
1 Month117.01129.12112.25119.2381,1174.353.72%
3 Months128.20143.14111.54123.9464,705-6.84-5.34%
6 Months148.99156.00109.69126.4455,221-27.63-18.54%
1 Year179.43193.36109.69141.2662,817-58.07-32.36%
3 Years116.16250.0067.87165.3874,3765.204.48%
5 Years62.77250.0057.75146.0458,50058.5993.34%

CJT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 30 2023 121.36 -1.78 -1.45% 121.64 123.20 119.87 64,464
Jan 27 2023 123.14 3.48 2.91% 119.23 124.40 119.23 125,635
Jan 26 2023 119.66 2.65 2.26% 117.79 119.66 115.50 66,307
Jan 25 2023 117.01 -3.09 -2.57% 119.75 119.75 115.25 62,714
Jan 24 2023 120.10 1.18 0.99% 118.40 121.51 116.87 121,893
Jan 23 2023 118.92 3.86 3.35% 116.10 119.75 115.39 65,650
Jan 20 2023 115.06 2.45 2.18% 112.67 115.47 112.25 94,862
Jan 19 2023 112.61 -5.07 -4.31% 117.18 117.19 112.61 118,135
Jan 18 2023 117.68 -2.80 -2.32% 121.11 123.50 117.50 127,934
Jan 17 2023 120.48 2.01 1.7% 119.01 121.75 117.36 83,639
Jan 16 2023 118.47 0.85 0.72% 117.62 122.00 117.62 73,750
Jan 13 2023 117.62 -4.58 -3.75% 120.61 121.38 114.75 181,577
Jan 12 2023 122.20 -4.28 -3.38% 127.10 127.10 121.32 67,506
Jan 11 2023 126.48 -0.87 -0.68% 127.39 127.59 125.32 43,346
Jan 10 2023 127.35 2.52 2.02% 125.56 127.35 124.98 29,895
Jan 09 2023 124.83 1.62 1.31% 124.30 129.12 124.30 49,796
Jan 06 2023 123.21 0.82 0.67% 123.04 123.48 121.20 32,584
Jan 05 2023 122.39 0.19 0.16% 122.16 124.00 121.26 52,440
Jan 04 2023 122.20 5.31 4.54% 117.03 122.31 117.03 53,419
Jan 03 2023 116.89 0.54 0.46% 117.01 118.92 116.25 38,911
See More Historical Prices ยป
Your Recent History
TSX
CJT
Cargojet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 11:24:39