Cargojet Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Cargojet Inc	CJT	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-1.78	-1.45%	121.36	16:11:01

Open Price	Low Price	High Price	Close Price	Prev Close
121.64	119.87	123.20	121.36	123.14

CJT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	116.10	124.40	115.25	120.28	88,440	5.26	4.53%
1 Month	117.01	129.12	112.25	119.23	81,117	4.35	3.72%
3 Months	128.20	143.14	111.54	123.94	64,705	-6.84	-5.34%
6 Months	148.99	156.00	109.69	126.44	55,221	-27.63	-18.54%
1 Year	179.43	193.36	109.69	141.26	62,817	-58.07	-32.36%
3 Years	116.16	250.00	67.87	165.38	74,376	5.20	4.48%
5 Years	62.77	250.00	57.75	146.04	58,500	58.59	93.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 30 2023	121.36	-1.78	-1.45%	121.64	123.20	119.87	64,464
Jan 27 2023	123.14	3.48	2.91%	119.23	124.40	119.23	125,635
Jan 26 2023	119.66	2.65	2.26%	117.79	119.66	115.50	66,307
Jan 25 2023	117.01	-3.09	-2.57%	119.75	119.75	115.25	62,714
Jan 24 2023	120.10	1.18	0.99%	118.40	121.51	116.87	121,893
Jan 23 2023	118.92	3.86	3.35%	116.10	119.75	115.39	65,650
Jan 20 2023	115.06	2.45	2.18%	112.67	115.47	112.25	94,862
Jan 19 2023	112.61	-5.07	-4.31%	117.18	117.19	112.61	118,135
Jan 18 2023	117.68	-2.80	-2.32%	121.11	123.50	117.50	127,934
Jan 17 2023	120.48	2.01	1.7%	119.01	121.75	117.36	83,639
Jan 16 2023	118.47	0.85	0.72%	117.62	122.00	117.62	73,750
Jan 13 2023	117.62	-4.58	-3.75%	120.61	121.38	114.75	181,577
Jan 12 2023	122.20	-4.28	-3.38%	127.10	127.10	121.32	67,506
Jan 11 2023	126.48	-0.87	-0.68%	127.39	127.59	125.32	43,346
Jan 10 2023	127.35	2.52	2.02%	125.56	127.35	124.98	29,895
Jan 09 2023	124.83	1.62	1.31%	124.30	129.12	124.30	49,796
Jan 06 2023	123.21	0.82	0.67%	123.04	123.48	121.20	32,584
Jan 05 2023	122.39	0.19	0.16%	122.16	124.00	121.26	52,440
Jan 04 2023	122.20	5.31	4.54%	117.03	122.31	117.03	53,419
Jan 03 2023	116.89	0.54	0.46%	117.01	118.92	116.25	38,911