Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cargojet Inc | CJT | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 99.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.00 |
CJT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.55 | 100.09 | 93.55 | 97.31 | 72,861 | 5.45 | 5.83% |
| 1 Month | 80.69 | 100.09 | 80.69 | 90.55 | 55,613 | 18.31 | 22.69% |
| 3 Months | 95.64 | 102.67 | 76.91 | 89.60 | 45,867 | 3.36 | 3.51% |
| 6 Months | 104.16 | 105.72 | 76.91 | 93.89 | 48,201 | -5.16 | -4.95% |
| 1 Year | 132.49 | 138.09 | 76.91 | 106.51 | 56,805 | -33.49 | -25.28% |
| 3 Years | 218.00 | 228.00 | 76.91 | 154.73 | 70,131 | -119.00 | -54.59% |
| 5 Years | 80.51 | 250.00 | 65.25 | 144.06 | 63,993 | 18.49 | 22.97% |
CJT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 99.00 | 2.50 | 2.59% | 96.53 | 100.09 | 96.52 | 118,841 |
| Nov 28 2023 | 96.50 | 0.84 | 0.88% | 95.00 | 97.52 | 95.00 | 72,270 |
| Nov 27 2023 | 95.66 | -1.84 | -1.89% | 96.95 | 98.14 | 95.65 | 62,726 |
| Nov 24 2023 | 97.50 | 1.25 | 1.3% | 95.01 | 97.89 | 95.01 | 62,225 |
| Nov 23 2023 | 96.25 | 2.70 | 2.89% | 93.55 | 96.64 | 93.55 | 48,243 |
| Nov 22 2023 | 93.55 | 2.13 | 2.33% | 91.42 | 95.35 | 91.42 | 69,800 |
| Nov 21 2023 | 91.42 | 1.91 | 2.13% | 89.52 | 92.22 | 89.51 | 50,454 |
| Nov 20 2023 | 89.51 | 2.57 | 2.96% | 86.94 | 89.51 | 86.00 | 66,214 |
| Nov 17 2023 | 86.94 | 0.01 | 0.01% | 86.58 | 87.51 | 86.48 | 40,146 |
| Nov 16 2023 | 86.93 | -0.07 | -0.08% | 87.00 | 87.15 | 86.45 | 28,924 |
| Nov 15 2023 | 87.00 | 1.00 | 1.16% | 86.40 | 88.54 | 86.40 | 68,085 |
| Nov 14 2023 | 86.00 | 2.38 | 2.85% | 84.36 | 87.67 | 84.32 | 79,383 |
| Nov 13 2023 | 83.62 | -1.38 | -1.62% | 84.80 | 84.80 | 82.22 | 47,306 |
| Nov 10 2023 | 85.00 | -2.81 | -3.2% | 87.14 | 87.14 | 84.78 | 67,531 |
| Nov 09 2023 | 87.81 | 0.47 | 0.54% | 87.35 | 89.11 | 87.35 | 34,255 |
| Nov 08 2023 | 87.34 | 3.05 | 3.62% | 84.19 | 87.38 | 84.19 | 36,943 |
| Nov 07 2023 | 84.29 | -1.65 | -1.92% | 86.01 | 88.19 | 83.32 | 72,899 |
| Nov 06 2023 | 85.94 | -1.06 | -1.22% | 86.75 | 87.00 | 83.50 | 29,691 |
| Nov 03 2023 | 87.00 | 3.19 | 3.81% | 84.11 | 87.00 | 84.11 | 29,766 |
| Nov 02 2023 | 83.81 | 3.56 | 4.44% | 80.69 | 84.36 | 80.69 | 26,550 |
| Nov 01 2023 | 80.25 | 1.25 | 1.58% | 79.00 | 80.98 | 79.00 | 43,117 |
| Oct 31 2023 | 79.00 | -2.72 | -3.33% | 81.24 | 81.24 | 77.67 | 94,039 |
| Oct 30 2023 | 81.72 | 2.32 | 2.92% | 77.58 | 81.72 | 77.58 | 26,621 |
