We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710798000 | 98.89 | 0.01 | 0.01 | 98.88 | 98.89 | 98.88 | 25000 |
1710538800 | 98.88 | 0.43 | 0.44 | 98.5 | 98.88 | 98.5 | 35000 |
1710452400 | 98.45 | -0.44 | -0.44 | 98.89 | 98.89 | 98.45 | 47000 |
1710366000 | 98.89 | 0.5 | 0.51 | 98.26 | 98.89 | 98.26 | 18000 |
1710279600 | 98.39 | -0.41 | -0.41 | 98.39 | 98.39 | 98.39 | 1000 |
1710193200 | 98.8 | 0.3 | 0.30 | 98.78 | 98.8 | 98.78 | 25000 |
1709937600 | 98.5 | 0 | 0.00 | 97.6 | 98.5 | 97.6 | 51000 |
1709851200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
1709764800 | 98.5 | 0.89 | 0.91 | 97.71 | 98.5 | 97.7 | 89000 |
1709678400 | 97.61 | -0.87 | -0.88 | 98.4 | 98.4 | 97.61 | 72000 |
1709592000 | 98.48 | 0.49 | 0.50 | 97.81 | 98.48 | 97.81 | 47000 |
1709332800 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 50000 |
1709246400 | 97.99 | -0.01 | -0.01 | 98 | 98 | 97.75 | 118000 |
1709160000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 188000 |
1709073600 | 98 | 0 | 0.00 | 97.87 | 98 | 97.85 | 26000 |
1708987200 | 98 | -0.48 | -0.49 | 98.01 | 98.01 | 98 | 112000 |
1708728000 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
1708641600 | 98.48 | 0.58 | 0.59 | 98.47 | 98.48 | 98.47 | 8000 |
1708555200 | 97.9 | 0.2 | 0.20 | 98.44 | 98.47 | 97.9 | 107000 |
1708468800 | 97.7 | -0.69 | -0.70 | 98.25 | 98.25 | 97.7 | 45000 |
1708123200 | 98.39 | 0.39 | 0.40 | 98.46 | 98.46 | 98.39 | 27000 |
1708036800 | 98 | 0.29 | 0.30 | 98 | 98 | 98 | 30000 |
1707950400 | 97.71 | -0.78 | -0.79 | 97.71 | 97.71 | 97.71 | 16000 |
1707864000 | 98.49 | 0.49 | 0.50 | 98 | 98.49 | 98 | 34000 |
1707777600 | 98 | -0.49 | -0.50 | 98 | 98.49 | 98 | 30000 |
1707518400 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.3 | 93000 |
1707432000 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 27000 |
1707345600 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
1707259200 | 98.49 | 1.18 | 1.21 | 98.01 | 98.49 | 98 | 101000 |
1707172800 | 97.31 | -0.69 | -0.70 | 98 | 98 | 97.31 | 77000 |
1706913600 | 98 | 0 | 0.00 | 98.49 | 98.5 | 98 | 47000 |
1706827200 | 98 | -0.5 | -0.51 | 98.11 | 98.3 | 98 | 71000 |
1706740800 | 98.5 | 0 | 0.00 | 97 | 98.5 | 97 | 107000 |
1706654400 | 98.5 | 0 | 0.00 | 97.9 | 98.5 | 96.5 | 143000 |
1706568000 | 98.5 | 0.03 | 0.03 | 98.49 | 98.5 | 97.75 | 137000 |
1706308800 | 98.47 | 0.21 | 0.21 | 98.5 | 98.5 | 97.81 | 109000 |
1706222400 | 98.26 | -1.24 | -1.25 | 99 | 99 | 98.26 | 193000 |
1706136000 | 99.5 | -0.35 | -0.35 | 99.6 | 99.75 | 99.5 | 116000 |
1706049600 | 99.85 | 0.85 | 0.86 | 99 | 99.85 | 99 | 26000 |
1705963200 | 99 | 0 | 0.00 | 99 | 99.25 | 99 | 91000 |
1705704000 | 99 | -0.15 | -0.15 | 99.15 | 99.15 | 99 | 54000 |
1705617600 | 99.15 | -0.05 | -0.05 | 99.2 | 99.25 | 99.15 | 50000 |
1705531200 | 99.2 | 0.7 | 0.71 | 98.4 | 99.2 | 98.4 | 48000 |
1705444800 | 98.5 | 0 | 0.00 | 97.47 | 98.5 | 97.35 | 182000 |
1705358400 | 98.5 | -0.94 | -0.95 | 98.95 | 98.95 | 98.5 | 78000 |
1705099200 | 99.44 | 0.94 | 0.95 | 98.51 | 99.44 | 98.5 | 65000 |
1705012800 | 98.5 | 0.5 | 0.51 | 98.5 | 98.5 | 98.5 | 75000 |
1704926400 | 98 | -1 | -1.01 | 99.25 | 99.25 | 98 | 35000 |
1704840000 | 99 | -0.01 | -0.01 | 99.65 | 99.75 | 99 | 222000 |
1704753600 | 99.01 | -0.73 | -0.73 | 99.01 | 99.01 | 99.01 | 5000 |
1704494400 | 99.74 | 0.74 | 0.75 | 99 | 99.74 | 99 | 79000 |
1704408000 | 99 | -0.75 | -0.75 | 99.4 | 99.4 | 99 | 21000 |
1704321600 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
1704235200 | 99.75 | 1.1 | 1.12 | 99.65 | 100 | 99.65 | 237000 |
1703889600 | 98.65 | -0.09 | -0.09 | 98.65 | 98.65 | 98.65 | 6000 |
1703803200 | 98.74 | 3.07 | 3.21 | 96.99 | 98.74 | 96.99 | 43000 |
1703716800 | 95.67 | 0.1 | 0.10 | 95.67 | 97 | 95.67 | 113000 |
1703284800 | 95.57 | 0.06 | 0.06 | 95.57 | 95.57 | 95.57 | 20000 |
1703198400 | 95.51 | -0.49 | -0.51 | 95.51 | 95.51 | 95.51 | 8000 |
1703112000 | 96 | 0 | 0.00 | 95.49 | 96 | 95.49 | 58000 |
1703025600 | 96 | 1.5 | 1.59 | 95.5 | 96 | 94.5 | 125000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |