ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Cargojet Inc

Cargojet Inc (CJT.DB.F)

98.89
0.01
(0.01%)
Closed March 19 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB
DateCloseChangeChange %OpenHighLowVolume
171079800098.890.010.0198.8898.8998.8825000
171053880098.880.430.4498.598.8898.535000
171045240098.45-0.44-0.4498.8998.8998.4547000
171036600098.890.50.5198.2698.8998.2618000
171027960098.39-0.41-0.4198.3998.3998.391000
171019320098.80.30.3098.7898.898.7825000
170993760098.500.0097.698.597.651000
170985120098.500.0098.598.598.50
170976480098.50.890.9197.7198.597.789000
170967840097.61-0.87-0.8898.498.497.6172000
170959200098.480.490.5097.8198.4897.8147000
170933280097.9900.0097.9997.9997.9950000
170924640097.99-0.01-0.01989897.75118000
17091600009800.00989898188000
17090736009800.0097.879897.8526000
170898720098-0.48-0.4998.0198.0198112000
170872800098.4800.0098.4898.4898.480
170864160098.480.580.5998.4798.4898.478000
170855520097.90.20.2098.4498.4797.9107000
170846880097.7-0.69-0.7098.2598.2597.745000
170812320098.390.390.4098.4698.4698.3927000
1708036800980.290.3098989830000
170795040097.71-0.78-0.7997.7197.7197.7116000
170786400098.490.490.509898.499834000
170777760098-0.49-0.509898.499830000
170751840098.4900.0098.4998.4998.393000
170743200098.4900.0098.4998.4998.4927000
170734560098.4900.0098.4998.4998.490
170725920098.491.181.2198.0198.4998101000
170717280097.31-0.69-0.70989897.3177000
17069136009800.0098.4998.59847000
170682720098-0.5-0.5198.1198.39871000
170674080098.500.009798.597107000
170665440098.500.0097.998.596.5143000
170656800098.50.030.0398.4998.597.75137000
170630880098.470.210.2198.598.597.81109000
170622240098.26-1.24-1.25999998.26193000
170613600099.5-0.35-0.3599.699.7599.5116000
170604960099.850.850.869999.859926000
17059632009900.009999.259991000
170570400099-0.15-0.1599.1599.159954000
170561760099.15-0.05-0.0599.299.2599.1550000
170553120099.20.70.7198.499.298.448000
170544480098.500.0097.4798.597.35182000
170535840098.5-0.94-0.9598.9598.9598.578000
170509920099.440.940.9598.5199.4498.565000
170501280098.50.50.5198.598.598.575000
170492640098-1-1.0199.2599.259835000
170484000099-0.01-0.0199.6599.7599222000
170475360099.01-0.73-0.7399.0199.0199.015000
170449440099.740.740.759999.749979000
170440800099-0.75-0.7599.499.49921000
170432160099.7500.0099.7599.7599.750
170423520099.751.11.1299.6510099.65237000
170388960098.65-0.09-0.0998.6598.6598.656000
170380320098.743.073.2196.9998.7496.9943000
170371680095.670.10.1095.679795.67113000
170328480095.570.060.0695.5795.5795.5720000
170319840095.51-0.49-0.5195.5195.5195.518000
17031120009600.0095.499695.4958000
1703025600961.51.5995.59694.5125000

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com