We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 16000 |
| 1713908400 | 97.75 | 0 | 0.00 | 97.65 | 97.75 | 97.65 | 30000 |
| 1713822000 | 97.75 | -0.2 | -0.20 | 97.74 | 97.75 | 97.74 | 8000 |
| 1713562800 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1713476400 | 97.95 | 0 | 0.00 | 97.95 | 97.95 | 97.95 | 0 |
| 1713390000 | 97.95 | 0.85 | 0.88 | 97.12 | 97.95 | 97.12 | 44000 |
| 1713303600 | 97.1 | 0.2 | 0.21 | 97 | 97.1 | 97 | 24000 |
| 1713217200 | 96.9 | -1.58 | -1.60 | 96.5 | 96.9 | 96.5 | 7000 |
| 1712958000 | 98.48 | 0.78 | 0.80 | 97.7 | 98.48 | 97.5 | 216000 |
| 1712871600 | 97.7 | -0.01 | -0.01 | 97.71 | 97.71 | 97.7 | 17000 |
| 1712785200 | 97.71 | -0.54 | -0.55 | 98.22 | 98.25 | 97.71 | 21000 |
| 1712698800 | 98.25 | 0.26 | 0.27 | 98.1 | 98.25 | 98.1 | 87000 |
| 1712612400 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1712353200 | 97.99 | 0.34 | 0.35 | 97.99 | 97.99 | 97.99 | 15000 |
| 1712266800 | 97.65 | -0.54 | -0.55 | 98 | 98.2 | 97.65 | 50000 |
| 1712180400 | 98.19 | 0.59 | 0.60 | 97.5 | 98.19 | 97.5 | 56000 |
| 1712094000 | 97.6 | -0.25 | -0.26 | 97.61 | 97.61 | 97.6 | 78000 |
| 1712007600 | 97.85 | -0.35 | -0.36 | 98.8 | 98.8 | 97.85 | 47000 |
| 1711662000 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1711575600 | 98.2 | -0.16 | -0.16 | 98.25 | 98.25 | 98.2 | 25000 |
| 1711489200 | 98.36 | -0.64 | -0.65 | 98.68 | 98.68 | 98.36 | 132000 |
| 1711402800 | 99 | 0.02 | 0.02 | 99 | 99 | 99 | 17000 |
| 1711143600 | 98.98 | -0.01 | -0.01 | 99 | 99 | 98.98 | 45000 |
| 1711057200 | 98.99 | -0.41 | -0.41 | 99.48 | 99.48 | 98.99 | 14000 |
| 1710970800 | 99.4 | 0.51 | 0.52 | 99.25 | 99.4 | 99.25 | 42000 |
| 1710884400 | 98.89 | 0 | 0.00 | 98.89 | 98.89 | 98.89 | 0 |
| 1710798000 | 98.89 | 0.01 | 0.01 | 98.88 | 98.89 | 98.88 | 25000 |
| 1710538800 | 98.88 | 0.43 | 0.44 | 98.5 | 98.88 | 98.5 | 35000 |
| 1710452400 | 98.45 | -0.44 | -0.44 | 98.89 | 98.89 | 98.45 | 47000 |
| 1710366000 | 98.89 | 0.5 | 0.51 | 98.26 | 98.89 | 98.26 | 18000 |
| 1710279600 | 98.39 | -0.41 | -0.41 | 98.39 | 98.39 | 98.39 | 1000 |
| 1710193200 | 98.8 | 0.3 | 0.30 | 98.78 | 98.8 | 98.78 | 25000 |
| 1709937600 | 98.5 | 0 | 0.00 | 97.6 | 98.5 | 97.6 | 51000 |
| 1709851200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1709764800 | 98.5 | 0.89 | 0.91 | 97.71 | 98.5 | 97.7 | 89000 |
| 1709678400 | 97.61 | -0.87 | -0.88 | 98.4 | 98.4 | 97.61 | 72000 |
| 1709592000 | 98.48 | 0.49 | 0.50 | 97.81 | 98.48 | 97.81 | 47000 |
| 1709332800 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 50000 |
| 1709246400 | 97.99 | -0.01 | -0.01 | 98 | 98 | 97.75 | 118000 |
| 1709160000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 188000 |
| 1709073600 | 98 | 0 | 0.00 | 97.87 | 98 | 97.85 | 26000 |
| 1708987200 | 98 | -0.48 | -0.49 | 98.01 | 98.01 | 98 | 112000 |
| 1708728000 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1708641600 | 98.48 | 0.58 | 0.59 | 98.47 | 98.48 | 98.47 | 8000 |
| 1708555200 | 97.9 | 0.2 | 0.20 | 98.44 | 98.47 | 97.9 | 107000 |
| 1708468800 | 97.7 | -0.69 | -0.70 | 98.25 | 98.25 | 97.7 | 45000 |
| 1708123200 | 98.39 | 0.39 | 0.40 | 98.46 | 98.46 | 98.39 | 27000 |
| 1708036800 | 98 | 0.29 | 0.30 | 98 | 98 | 98 | 30000 |
| 1707950400 | 97.71 | -0.78 | -0.79 | 97.71 | 97.71 | 97.71 | 16000 |
| 1707864000 | 98.49 | 0.49 | 0.50 | 98 | 98.49 | 98 | 34000 |
| 1707777600 | 98 | -0.49 | -0.50 | 98 | 98.49 | 98 | 30000 |
| 1707518400 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.3 | 93000 |
| 1707432000 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 27000 |
| 1707345600 | 98.49 | 0 | 0.00 | 98.49 | 98.49 | 98.49 | 0 |
| 1707259200 | 98.49 | 1.18 | 1.21 | 98.01 | 98.49 | 98 | 101000 |
| 1707172800 | 97.31 | -0.69 | -0.70 | 98 | 98 | 97.31 | 77000 |
| 1706913600 | 98 | 0 | 0.00 | 98.49 | 98.5 | 98 | 47000 |
| 1706827200 | 98 | -0.5 | -0.51 | 98.11 | 98.3 | 98 | 71000 |
| 1706740800 | 98.5 | 0 | 0.00 | 97 | 98.5 | 97 | 107000 |
| 1706654400 | 98.5 | 0 | 0.00 | 97.9 | 98.5 | 96.5 | 143000 |
| 1706568000 | 98.5 | 0.03 | 0.03 | 98.49 | 98.5 | 97.75 | 137000 |
| 1706308800 | 98.47 | 0.21 | 0.21 | 98.5 | 98.5 | 97.81 | 109000 |
| 1706222400 | 98.26 | -1.24 | -1.25 | 99 | 99 | 98.26 | 193000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
