PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cargojet Inc | CJT.DB.D | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 98.75 | 09:11:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.75 |
CJT.DB.D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CJT.DB.D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 01 2023 | 98.75 | -1.24 | -1.24% | 99.99 | 99.99 | 98.75 | 137,000 |
| Jan 31 2023 | 99.99 | 0.73 | 0.74% | 99.31 | 99.99 | 99.30 | 45,000 |
| Jan 30 2023 | 99.26 | -0.73 | -0.73% | 99.26 | 99.26 | 99.26 | 7,000 |
| Jan 27 2023 | 99.99 | 0.73 | 0.74% | 99.26 | 99.99 | 99.25 | 32,000 |
| Jan 26 2023 | 99.26 | 0.00 | 0.0% | 99.26 | 99.26 | 99.26 | 0 |
| Jan 25 2023 | 99.26 | 0.00 | 0.0% | 99.26 | 99.26 | 99.26 | 0 |
| Jan 24 2023 | 99.26 | -0.24 | -0.24% | 99.50 | 99.50 | 99.26 | 10,000 |
| Jan 23 2023 | 99.50 | 0.10 | 0.1% | 99.26 | 99.50 | 99.25 | 59,000 |
| Jan 20 2023 | 99.40 | 0.65 | 0.66% | 99.40 | 99.40 | 99.40 | 6,000 |
| Jan 19 2023 | 98.75 | 0.54 | 0.55% | 98.75 | 98.75 | 98.75 | 45,000 |
| Jan 18 2023 | 98.21 | -0.84 | -0.85% | 98.20 | 98.21 | 98.15 | 32,000 |
| Jan 17 2023 | 99.05 | 0.00 | 0.0% | 99.05 | 99.15 | 99.05 | 13,000 |
| Jan 16 2023 | 99.05 | 0.05 | 0.05% | 99.06 | 99.06 | 99.05 | 15,000 |
| Jan 13 2023 | 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 98.65 | 65,000 |
| Jan 12 2023 | 99.00 | -0.25 | -0.25% | 98.67 | 99.00 | 98.67 | 17,000 |
| Jan 11 2023 | 99.25 | 0.25 | 0.25% | 98.66 | 99.25 | 98.66 | 12,000 |
| Jan 10 2023 | 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 |
| Jan 09 2023 | 99.00 | 0.00 | 0.0% | 99.00 | 99.00 | 99.00 | 0 |
| Jan 06 2023 | 99.00 | -0.30 | -0.3% | 99.00 | 99.00 | 99.00 | 6,000 |
| Jan 05 2023 | 99.30 | -0.10 | -0.1% | 99.30 | 99.30 | 99.30 | 5,000 |
| Jan 04 2023 | 99.40 | -0.02 | -0.02% | 99.34 | 99.40 | 99.34 | 32,000 |
| Jan 03 2023 | 99.42 | -0.08 | -0.08% | 99.00 | 99.42 | 99.00 | 25,000 |