Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Corus Entertainment Inc (CJR.B)
Corus Entertainment Inc (CJR.B) Historical

CJR.B Corus Entertainment Inc

0.51

0.00 (0.00%)

Last Updated: 13:56:36

Delayed by 15 minutes

CJR.B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.51	-0.01	-1.92%	0.53	0.53	0.51	497,071
Apr 17 2024	0.52	-0.02	-3.70%	0.55	0.55	0.52	352,702
Apr 16 2024	0.54	0.01	1.89%	0.53	0.55	0.52	471,634
Apr 15 2024	0.53	-0.06	-10.17%	0.55	0.57	0.53	1,413,542
Apr 12 2024	0.59	-0.21	-26.25%	0.70	0.72	0.59	2,663,686
Apr 11 2024	0.80	0.10	14.29%	0.72	0.80	0.72	444,765
Apr 10 2024	0.70	-0.02	-2.78%	0.71	0.74	0.70	254,840
Apr 09 2024	0.72	0.00	0.00%	0.72	0.74	0.71	248,888
Apr 08 2024	0.72	0.00	0.00%	0.73	0.73	0.71	62,588
Apr 05 2024	0.72	0.02	2.86%	0.70	0.72	0.70	130,384
Apr 04 2024	0.70	-0.03	-4.11%	0.74	0.74	0.70	297,114
Apr 03 2024	0.73	0.03	4.29%	0.69	0.73	0.69	140,747
Apr 02 2024	0.70	-0.01	-1.41%	0.71	0.72	0.69	380,127
Apr 01 2024	0.71	-0.02	-2.74%	0.73	0.74	0.70	124,162
Mar 28 2024	0.73	0.01	1.39%	0.72	0.73	0.71	199,876
Mar 27 2024	0.72	0.00	0.00%	0.74	0.74	0.70	422,636
Mar 26 2024	0.72	0.00	0.00%	0.72	0.74	0.72	210,563
Mar 25 2024	0.72	-0.01	-1.37%	0.72	0.75	0.72	230,151
Mar 22 2024	0.73	-0.03	-3.95%	0.75	0.76	0.73	130,125
Mar 21 2024	0.76	0.04	5.56%	0.71	0.76	0.71	437,022
Mar 20 2024	0.72	0.01	1.41%	0.72	0.72	0.70	125,682
Mar 19 2024	0.71	0.01	1.43%	0.70	0.72	0.70	76,017
Mar 18 2024	0.70	-0.02	-2.78%	0.74	0.74	0.70	150,592
Mar 15 2024	0.72	-0.01	-1.37%	0.72	0.75	0.72	876,846
Mar 14 2024	0.73	-0.01	-1.35%	0.74	0.74	0.73	119,754
Mar 13 2024	0.74	0.03	4.23%	0.71	0.74	0.71	283,725
Mar 12 2024	0.71	-0.01	-1.39%	0.70	0.72	0.70	120,589
Mar 11 2024	0.72	0.04	5.88%	0.69	0.72	0.68	180,501
Mar 08 2024	0.68	-0.02	-2.86%	0.70	0.71	0.68	424,775
Mar 07 2024	0.70	0.01	1.45%	0.70	0.70	0.68	351,659
Mar 06 2024	0.69	-0.02	-2.82%	0.71	0.71	0.69	168,734
Mar 05 2024	0.71	-0.01	-1.39%	0.73	0.73	0.70	185,764
Mar 04 2024	0.72	0.00	0.00%	0.72	0.72	0.70	362,931
Mar 01 2024	0.72	0.01	1.41%	0.72	0.73	0.71	134,050
Feb 29 2024	0.71	-0.01	-1.39%	0.72	0.73	0.71	97,232
Feb 28 2024	0.72	-0.02	-2.70%	0.74	0.74	0.71	207,202
Feb 27 2024	0.74	0.03	4.23%	0.70	0.74	0.70	208,184
Feb 26 2024	0.71	-0.03	-4.05%	0.73	0.73	0.71	229,365
Feb 23 2024	0.74	-0.02	-2.63%	0.76	0.76	0.73	159,791
Feb 22 2024	0.76	0.00	0.00%	0.77	0.78	0.76	164,780
Feb 21 2024	0.76	-0.04	-5.00%	0.80	0.81	0.76	219,403
Feb 20 2024	0.80	-0.03	-3.61%	0.81	0.82	0.79	354,084
Feb 16 2024	0.83	-0.04	-4.60%	0.86	0.86	0.79	516,305
Feb 15 2024	0.87	0.00	0.00%	0.87	0.89	0.86	323,670
Feb 14 2024	0.87	-0.01	-1.14%	0.89	0.91	0.87	88,948
Feb 13 2024	0.88	-0.05	-5.38%	0.90	0.92	0.83	729,566
Feb 12 2024	0.93	0.01	1.09%	0.92	0.94	0.92	222,915
Feb 09 2024	0.92	-0.03	-3.16%	0.94	0.95	0.91	388,793
Feb 08 2024	0.95	0.00	0.00%	0.96	0.96	0.92	504,626
Feb 07 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Feb 06 2024	0.95	-0.01	-1.04%	0.95	0.97	0.95	193,660
Feb 05 2024	0.96	0.00	0.00%	0.95	0.97	0.95	438,743
Feb 02 2024	0.96	0.00	0.00%	0.95	0.96	0.95	310,785
Feb 01 2024	0.96	0.01	1.05%	0.94	0.97	0.93	153,325
Jan 31 2024	0.95	-0.03	-3.06%	0.96	0.97	0.94	324,213
Jan 30 2024	0.98	0.01	1.03%	0.96	0.98	0.96	234,872
Jan 29 2024	0.97	-0.05	-4.90%	1.02	1.03	0.96	509,934
Jan 26 2024	1.02	0.08	8.51%	0.94	1.06	0.94	936,452
Jan 25 2024	0.94	0.05	5.62%	0.91	0.95	0.90	480,444
Jan 24 2024	0.89	-0.02	-2.20%	0.93	0.93	0.89	120,681
Jan 23 2024	0.91	0.00	0.00%	0.91	0.92	0.89	139,123
Jan 22 2024	0.91	0.05	5.81%	0.87	0.92	0.86	455,681

Corus Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions