CJR.B

Corus Entertainment Historical Data

Company Name Stock Ticker Symbol Market Type
Corus Entertainment Inc CJR.B Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.43% 2.29 16:10:13
Open Price Low Price High Price Close Price Prev Close
2.27 2.26 2.31 2.29 2.30
more quote information »

CJR.B Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.192.342.192.291,957,2450.104.57%
1 Month2.312.361.872.142,120,549-0.02-0.87%
3 Months2.212.481.872.151,870,8360.083.62%
6 Months3.724.061.872.401,489,828-1.43-38.44%
1 Year5.105.351.873.201,223,364-2.81-55.1%
3 Years5.036.531.783.911,047,059-2.74-54.47%
5 Years8.258.591.784.48946,077-5.96-72.24%

CJR.B 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 2.29 -0.01 -0.43% 2.27 2.31 2.26 2,216,274
Feb 02 2023 2.30 -0.02 -0.86% 2.33 2.34 2.27 2,224,114
Feb 01 2023 2.32 0.07 3.11% 2.28 2.33 2.21 4,144,009
Jan 31 2023 2.25 0.00 0.0% 2.25 2.26 2.23 810,641
Jan 30 2023 2.25 -0.02 -0.88% 2.26 2.27 2.19 1,020,169
Jan 27 2023 2.27 0.08 3.65% 2.19 2.27 2.19 1,587,293
Jan 26 2023 2.19 0.13 6.31% 2.07 2.20 2.06 1,850,057
Jan 25 2023 2.06 -0.08 -3.74% 2.11 2.12 2.06 1,580,715
Jan 24 2023 2.14 0.01 0.47% 2.14 2.15 2.08 1,393,279
Jan 23 2023 2.13 0.07 3.4% 2.07 2.16 2.04 1,719,580
Jan 20 2023 2.06 0.05 2.49% 2.01 2.07 2.00 1,266,903
Jan 19 2023 2.01 -0.08 -3.83% 2.06 2.10 2.00 1,419,607
Jan 18 2023 2.09 -0.07 -3.24% 2.16 2.18 2.08 1,564,607
Jan 17 2023 2.16 0.10 4.85% 2.05 2.18 2.05 3,326,892
Jan 16 2023 2.06 0.15 7.85% 1.95 2.09 1.92 4,064,517
Jan 13 2023 1.91 -0.35 -15.49% 2.00 2.00 1.87 6,500,812
Jan 12 2023 2.26 0.00 0.0% 2.28 2.28 2.25 833,702
Jan 11 2023 2.26 0.02 0.89% 2.24 2.29 2.24 1,051,842
Jan 10 2023 2.24 0.00 0.0% 2.24 2.24 2.24 0
Jan 09 2023 2.24 -0.09 -3.86% 2.36 2.36 2.22 2,529,748
Jan 06 2023 2.33 0.06 2.64% 2.31 2.35 2.28 1,401,935
See More Historical Prices ยป
Your Recent History
TSX
CJR.B
Corus Ente..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230206 05:53:52