Corus Entertainment Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Corus Entertainment Inc	CJR.B	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-0.43%	2.29	16:10:13

Open Price	Low Price	High Price	Close Price	Prev Close
2.27	2.26	2.31	2.29	2.30

CJR.B Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.19	2.34	2.19	2.29	1,957,245	0.10	4.57%
1 Month	2.31	2.36	1.87	2.14	2,120,549	-0.02	-0.87%
3 Months	2.21	2.48	1.87	2.15	1,870,836	0.08	3.62%
6 Months	3.72	4.06	1.87	2.40	1,489,828	-1.43	-38.44%
1 Year	5.10	5.35	1.87	3.20	1,223,364	-2.81	-55.1%
3 Years	5.03	6.53	1.78	3.91	1,047,059	-2.74	-54.47%
5 Years	8.25	8.59	1.78	4.48	946,077	-5.96	-72.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	2.29	-0.01	-0.43%	2.27	2.31	2.26	2,216,274
Feb 02 2023	2.30	-0.02	-0.86%	2.33	2.34	2.27	2,224,114
Feb 01 2023	2.32	0.07	3.11%	2.28	2.33	2.21	4,144,009
Jan 31 2023	2.25	0.00	0.0%	2.25	2.26	2.23	810,641
Jan 30 2023	2.25	-0.02	-0.88%	2.26	2.27	2.19	1,020,169
Jan 27 2023	2.27	0.08	3.65%	2.19	2.27	2.19	1,587,293
Jan 26 2023	2.19	0.13	6.31%	2.07	2.20	2.06	1,850,057
Jan 25 2023	2.06	-0.08	-3.74%	2.11	2.12	2.06	1,580,715
Jan 24 2023	2.14	0.01	0.47%	2.14	2.15	2.08	1,393,279
Jan 23 2023	2.13	0.07	3.4%	2.07	2.16	2.04	1,719,580
Jan 20 2023	2.06	0.05	2.49%	2.01	2.07	2.00	1,266,903
Jan 19 2023	2.01	-0.08	-3.83%	2.06	2.10	2.00	1,419,607
Jan 18 2023	2.09	-0.07	-3.24%	2.16	2.18	2.08	1,564,607
Jan 17 2023	2.16	0.10	4.85%	2.05	2.18	2.05	3,326,892
Jan 16 2023	2.06	0.15	7.85%	1.95	2.09	1.92	4,064,517
Jan 13 2023	1.91	-0.35	-15.49%	2.00	2.00	1.87	6,500,812
Jan 12 2023	2.26	0.00	0.0%	2.28	2.28	2.25	833,702
Jan 11 2023	2.26	0.02	0.89%	2.24	2.29	2.24	1,051,842
Jan 10 2023	2.24	0.00	0.0%	2.24	2.24	2.24	0
Jan 09 2023	2.24	-0.09	-3.86%	2.36	2.36	2.22	2,529,748
Jan 06 2023	2.33	0.06	2.64%	2.31	2.35	2.28	1,401,935