CI Financial Historical Data

Company Name	Stock Ticker Symbol	Market	Type
CI Financial Corp	CIX	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.42	-2.59%	15.79	12:59:04

Open Price	Low Price	High Price	Close Price	Prev Close
15.85	15.68	16.03		16.21

CIX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.87	16.26	15.42	15.88	379,179	-0.08	-0.5%
1 Month	13.66	16.26	13.64	15.09	435,863	2.13	15.59%
3 Months	13.69	16.26	12.98	14.27	538,528	2.10	15.34%
6 Months	14.58	16.26	11.85	14.17	647,440	1.21	8.3%
1 Year	23.12	24.25	11.85	16.10	723,618	-7.33	-31.7%
3 Years	23.27	30.88	10.53	18.21	752,848	-7.48	-32.14%
5 Years	29.43	30.88	10.53	19.34	710,644	-13.64	-46.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	16.21	0.17	1.06%	15.99	16.26	15.81	318,214
Jan 26 2023	16.04	0.29	1.84%	15.83	16.05	15.67	253,764
Jan 25 2023	15.75	0.02	0.13%	15.50	15.85	15.42	368,464
Jan 24 2023	15.73	-0.09	-0.57%	15.75	15.95	15.68	397,123
Jan 23 2023	15.82	-0.07	-0.44%	15.87	15.90	15.65	558,330
Jan 20 2023	15.89	0.52	3.38%	15.39	15.90	15.38	437,674
Jan 19 2023	15.37	-0.17	-1.09%	15.43	15.50	15.14	678,939
Jan 18 2023	15.54	0.14	0.91%	15.50	15.67	15.37	459,969
Jan 17 2023	15.40	0.02	0.13%	15.57	15.68	15.19	554,926
Jan 16 2023	15.38	0.12	0.79%	15.26	15.39	15.14	205,871
Jan 13 2023	15.26	0.13	0.86%	14.98	15.31	14.94	354,476
Jan 12 2023	15.13	0.33	2.23%	14.93	15.18	14.79	372,598
Jan 11 2023	14.80	0.28	1.93%	14.57	14.83	14.56	405,401
Jan 10 2023	14.52	-0.11	-0.75%	14.59	14.64	14.37	543,974
Jan 09 2023	14.63	0.49	3.47%	14.23	14.63	14.22	563,696
Jan 06 2023	14.14	0.26	1.87%	13.95	14.17	13.72	587,035
Jan 05 2023	13.88	-0.14	-1.0%	13.93	13.94	13.73	261,508
Jan 04 2023	14.02	0.02	0.14%	14.13	14.25	13.89	513,106
Jan 03 2023	14.00	0.49	3.63%	13.66	14.01	13.64	446,330
Dec 30 2022	13.51	-0.30	-2.17%	13.65	13.65	13.38	432,487