Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian High Income Equity Fund (CIQ.UN)
Canadian High Income Equity Fund (CIQ.UN) Historical

CIQ.UN Canadian High Income Equity Fund

6.66

0.01 (0.15%)

Apr 18 2024 - Closed

Delayed by 15 minutes

CIQ.UN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	6.65	0.04	0.61%	6.65	6.65	6.65	501
Apr 16 2024	6.61	0.00	0.00%	6.61	6.61	6.61	200
Apr 15 2024	6.61	-0.03	-0.45%	6.62	6.62	6.61	6,700
Apr 12 2024	6.64	0.00	0.00%	6.64	6.64	6.64	300
Apr 11 2024	6.64	0.02	0.30%	6.64	6.64	6.64	300
Apr 10 2024	6.62	-0.07	-1.05%	6.63	6.63	6.62	2,000
Apr 09 2024	6.69	0.00	0.00%	6.69	6.69	6.69	0
Apr 08 2024	6.69	-0.02	-0.30%	6.69	6.69	6.69	1,300
Apr 05 2024	6.71	0.00	0.00%	6.71	6.71	6.71	0
Apr 04 2024	6.71	-0.04	-0.59%	6.71	6.71	6.71	1,000
Apr 03 2024	6.75	0.05	0.75%	6.73	6.75	6.73	1,000
Apr 02 2024	6.70	0.00	0.00%	6.70	6.70	6.70	0
Apr 01 2024	6.70	0.00	0.00%	6.70	6.70	6.70	1
Mar 28 2024	6.70	0.00	0.00%	6.70	6.70	6.70	0
Mar 27 2024	6.70	0.00	0.00%	6.70	6.70	6.70	0
Mar 26 2024	6.70	-0.07	-1.03%	6.70	6.70	6.70	100
Mar 25 2024	6.77	0.10	1.50%	6.79	6.79	6.77	2,000
Mar 22 2024	6.67	0.00	0.00%	6.67	6.67	6.67	0
Mar 21 2024	6.67	0.00	0.00%	6.85	6.85	6.67	200
Mar 20 2024	6.67	0.00	0.00%	6.67	6.67	6.67	5
Mar 19 2024	6.67	-0.03	-0.45%	6.67	6.67	6.67	240
Mar 18 2024	6.70	0.00	0.00%	6.70	6.70	6.70	0
Mar 15 2024	6.70	0.01	0.15%	6.72	6.72	6.70	2,500
Mar 14 2024	6.69	0.00	0.00%	6.69	6.69	6.69	5
Mar 13 2024	6.69	0.05	0.75%	6.64	6.69	6.64	600
Mar 12 2024	6.64	0.02	0.30%	6.64	6.64	6.64	300
Mar 11 2024	6.62	0.01	0.15%	6.75	6.75	6.62	2,600
Mar 08 2024	6.61	-0.14	-2.07%	6.85	6.85	6.61	9,100
Mar 07 2024	6.75	0.08	1.20%	6.75	6.75	6.75	100
Mar 06 2024	6.67	0.00	0.00%	6.67	6.67	6.67	0
Mar 05 2024	6.67	-0.01	-0.15%	6.67	6.67	6.67	901
Mar 04 2024	6.68	0.07	1.06%	6.75	6.75	6.68	300
Mar 01 2024	6.61	0.00	0.00%	6.68	6.68	6.61	2,200
Feb 29 2024	6.61	0.00	0.00%	6.61	6.61	6.61	0
Feb 28 2024	6.61	-0.08	-1.20%	6.61	6.61	6.61	610
Feb 27 2024	6.69	0.00	0.00%	6.69	6.69	6.69	0
Feb 26 2024	6.69	0.00	0.00%	6.69	6.69	6.69	1
Feb 23 2024	6.69	0.01	0.15%	6.69	6.69	6.69	1,800
Feb 22 2024	6.68	0.01	0.15%	6.68	6.68	6.68	1,200
Feb 21 2024	6.67	0.00	0.00%	6.67	6.67	6.67	0
Feb 20 2024	6.67	0.10	1.52%	6.67	6.67	6.67	200
Feb 16 2024	6.57	-0.04	-0.61%	6.57	6.57	6.57	100
Feb 15 2024	6.61	0.00	0.00%	6.61	6.61	6.61	0
Feb 14 2024	6.61	0.00	0.00%	6.61	6.61	6.61	0
Feb 13 2024	6.61	-0.07	-1.05%	6.67	6.67	6.61	10,700
Feb 12 2024	6.68	0.06	0.91%	6.61	6.68	6.61	1,300
Feb 09 2024	6.62	0.01	0.15%	6.61	6.62	6.61	8,000
Feb 08 2024	6.61	0.00	0.00%	6.61	6.61	6.61	0
Feb 07 2024	6.61	0.00	0.00%	6.61	6.61	6.61	0
Feb 06 2024	6.61	0.00	0.00%	6.61	6.61	6.61	506
Feb 05 2024	6.61	0.00	0.00%	6.61	6.61	6.61	6,200
Feb 02 2024	6.61	0.00	0.00%	6.61	6.61	6.61	700
Feb 01 2024	6.61	0.00	0.00%	6.61	6.61	6.61	1,000
Jan 31 2024	6.61	0.00	0.00%	6.61	6.61	6.61	0
Jan 30 2024	6.61	0.01	0.15%	6.61	6.61	6.61	6,000
Jan 29 2024	6.60	0.00	0.00%	6.60	6.60	6.60	0
Jan 26 2024	6.60	0.05	0.76%	6.60	6.60	6.60	6,000
Jan 25 2024	6.55	0.01	0.15%	6.55	6.55	6.55	1,001
Jan 24 2024	6.54	-0.11	-1.65%	6.54	6.54	6.54	355
Jan 23 2024	6.65	0.12	1.84%	6.65	6.65	6.65	3,700
Jan 22 2024	6.53	-0.07	-1.06%	6.62	6.62	6.53	1,400
Jan 19 2024	6.60	0.00	0.00%	6.60	6.60	6.60	100

Canadian High Income Equ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions