Canadian High Income Equ... Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Canadian High Income Equity Fund	CIQ.UN	Toronto	Trust

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	7.17	09:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
				7.17

CIQ.UN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	7.17	-0.08	-1.1%	7.17	7.17	7.17	2,400
Jan 26 2023	7.25	0.14	1.97%	7.40	7.40	7.25	600
Jan 25 2023	7.11	-0.14	-1.93%	7.15	7.15	7.11	700
Jan 24 2023	7.25	-0.05	-0.68%	7.25	7.25	7.25	1,500
Jan 23 2023	7.30	0.00	0.0%	7.30	7.30	7.30	0
Jan 20 2023	7.30	0.13	1.81%	7.11	7.30	7.11	1,200
Jan 19 2023	7.17	0.06	0.84%	7.17	7.17	7.17	1,000
Jan 18 2023	7.11	0.02	0.28%	7.32	7.32	7.11	5,100
Jan 17 2023	7.09	0.12	1.72%	7.07	7.09	7.07	7,601
Jan 16 2023	6.97	0.07	1.01%	6.92	6.97	6.92	1,909
Jan 13 2023	6.90	0.01	0.15%	6.92	6.92	6.90	6,000
Jan 12 2023	6.89	0.04	0.58%	6.88	6.90	6.88	3,401
Jan 11 2023	6.85	0.00	0.0%	6.85	6.85	6.85	0
Jan 10 2023	6.85	0.00	0.0%	6.85	6.85	6.85	4
Jan 09 2023	6.85	0.00	0.0%	6.85	6.85	6.85	0
Jan 06 2023	6.85	0.00	0.0%	6.85	6.85	6.85	0
Jan 05 2023	6.85	0.00	0.0%	6.85	6.85	6.85	12,700
Jan 04 2023	6.85	0.00	0.0%	6.85	6.85	6.85	1
Jan 03 2023	6.85	0.00	0.0%	6.85	6.85	6.85	2
Dec 30 2022	6.85	0.00	0.0%	6.85	6.85	6.85	0