ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Canadian High Income Equity Fund

Canadian High Income Equity Fund (CIQ.UN)

6.70
0.00
( 0.00% )
Updated: 14:18:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T
DateCloseChangeChange %OpenHighLowVolume
17115756006.700.006.76.76.70
17114892006.7-0.07-1.036.76.76.7100
17114028006.770.11.506.796.796.772000
17111436006.6700.006.676.676.670
17110572006.6700.006.856.856.67200
17109708006.6700.006.676.676.675
17108844006.67-0.03-0.456.676.676.67240
17107980006.700.006.76.76.70
17105388006.70.010.156.726.726.72500
17104524006.6900.006.696.696.695
17103660006.690.050.756.646.696.64600
17102796006.640.020.306.646.646.64300
17101932006.620.010.156.756.756.622600
17099376006.61-0.14-2.076.856.856.619100
17098512006.750.081.206.756.756.75100
17097648006.6700.006.676.676.670
17096784006.67-0.01-0.156.676.676.67901
17095920006.680.071.066.756.756.68300
17093328006.6100.006.686.686.612200
17092464006.6100.006.616.616.610
17091600006.61-0.08-1.206.616.616.61610
17090736006.6900.006.696.696.690
17089872006.6900.006.696.696.691
17087280006.690.010.156.696.696.691800
17086416006.680.010.156.686.686.681200
17085552006.6700.006.676.676.670
17084688006.670.11.526.676.676.67200
17081232006.57-0.04-0.616.576.576.57100
17080368006.6100.006.616.616.610
17079504006.6100.006.616.616.610
17078640006.61-0.07-1.056.676.676.6110700
17077776006.680.060.916.616.686.611300
17075184006.620.010.156.616.626.618000
17074320006.6100.006.616.616.610
17073456006.6100.006.616.616.61200
17072592006.6100.006.616.616.61506
17071728006.6100.006.616.616.616200
17069136006.6100.006.616.616.61700
17068272006.6100.006.616.616.611000
17067408006.6100.006.616.616.610
17066544006.610.010.156.616.616.616000
17065680006.600.006.66.66.60
17063088006.60.050.766.66.66.66000
17062224006.550.010.156.556.556.551001
17061360006.54-0.11-1.656.546.546.54355
17060496006.650.121.846.656.656.653700
17059632006.53-0.07-1.066.626.626.531400
17057040006.600.006.66.66.6100
17056176006.60.081.236.66.66.6100
17055312006.519999900.006.51999996.51999996.51999990
17054448006.5199999-0.02-0.316.636.636.51999991800
17053584006.54-0.1-1.516.66.66.54800
17050992006.6400.006.646.646.640
17050128006.6400.006.646.646.640
17049264006.6400.006.646.646.640
17048400006.640.162.476.486.646.481300
17047536006.480.020.316.486.486.48300
17044944006.4600.006.466.466.460
17044080006.46-0.1-1.526.476.476.461600
17043216006.55999990.030.466.55999996.55999996.5599999240
17042352006.5300.006.536.536.530
17038896006.530.010.156.536.536.53400
17038032006.51999990.142.196.51999996.51999996.5199999300

Your Recent History

Delayed Upgrade Clock