We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711575600 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
1711489200 | 6.7 | -0.07 | -1.03 | 6.7 | 6.7 | 6.7 | 100 |
1711402800 | 6.77 | 0.1 | 1.50 | 6.79 | 6.79 | 6.77 | 2000 |
1711143600 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1711057200 | 6.67 | 0 | 0.00 | 6.85 | 6.85 | 6.67 | 200 |
1710970800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 5 |
1710884400 | 6.67 | -0.03 | -0.45 | 6.67 | 6.67 | 6.67 | 240 |
1710798000 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
1710538800 | 6.7 | 0.01 | 0.15 | 6.72 | 6.72 | 6.7 | 2500 |
1710452400 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 5 |
1710366000 | 6.69 | 0.05 | 0.75 | 6.64 | 6.69 | 6.64 | 600 |
1710279600 | 6.64 | 0.02 | 0.30 | 6.64 | 6.64 | 6.64 | 300 |
1710193200 | 6.62 | 0.01 | 0.15 | 6.75 | 6.75 | 6.62 | 2600 |
1709937600 | 6.61 | -0.14 | -2.07 | 6.85 | 6.85 | 6.61 | 9100 |
1709851200 | 6.75 | 0.08 | 1.20 | 6.75 | 6.75 | 6.75 | 100 |
1709764800 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1709678400 | 6.67 | -0.01 | -0.15 | 6.67 | 6.67 | 6.67 | 901 |
1709592000 | 6.68 | 0.07 | 1.06 | 6.75 | 6.75 | 6.68 | 300 |
1709332800 | 6.61 | 0 | 0.00 | 6.68 | 6.68 | 6.61 | 2200 |
1709246400 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
1709160000 | 6.61 | -0.08 | -1.20 | 6.61 | 6.61 | 6.61 | 610 |
1709073600 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
1708987200 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 1 |
1708728000 | 6.69 | 0.01 | 0.15 | 6.69 | 6.69 | 6.69 | 1800 |
1708641600 | 6.68 | 0.01 | 0.15 | 6.68 | 6.68 | 6.68 | 1200 |
1708555200 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
1708468800 | 6.67 | 0.1 | 1.52 | 6.67 | 6.67 | 6.67 | 200 |
1708123200 | 6.57 | -0.04 | -0.61 | 6.57 | 6.57 | 6.57 | 100 |
1708036800 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
1707950400 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
1707864000 | 6.61 | -0.07 | -1.05 | 6.67 | 6.67 | 6.61 | 10700 |
1707777600 | 6.68 | 0.06 | 0.91 | 6.61 | 6.68 | 6.61 | 1300 |
1707518400 | 6.62 | 0.01 | 0.15 | 6.61 | 6.62 | 6.61 | 8000 |
1707432000 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
1707345600 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 200 |
1707259200 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 506 |
1707172800 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 6200 |
1706913600 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 700 |
1706827200 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 1000 |
1706740800 | 6.61 | 0 | 0.00 | 6.61 | 6.61 | 6.61 | 0 |
1706654400 | 6.61 | 0.01 | 0.15 | 6.61 | 6.61 | 6.61 | 6000 |
1706568000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
1706308800 | 6.6 | 0.05 | 0.76 | 6.6 | 6.6 | 6.6 | 6000 |
1706222400 | 6.55 | 0.01 | 0.15 | 6.55 | 6.55 | 6.55 | 1001 |
1706136000 | 6.54 | -0.11 | -1.65 | 6.54 | 6.54 | 6.54 | 355 |
1706049600 | 6.65 | 0.12 | 1.84 | 6.65 | 6.65 | 6.65 | 3700 |
1705963200 | 6.53 | -0.07 | -1.06 | 6.62 | 6.62 | 6.53 | 1400 |
1705704000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 100 |
1705617600 | 6.6 | 0.08 | 1.23 | 6.6 | 6.6 | 6.6 | 100 |
1705531200 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
1705444800 | 6.5199999 | -0.02 | -0.31 | 6.63 | 6.63 | 6.5199999 | 1800 |
1705358400 | 6.54 | -0.1 | -1.51 | 6.6 | 6.6 | 6.54 | 800 |
1705099200 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
1705012800 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
1704926400 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
1704840000 | 6.64 | 0.16 | 2.47 | 6.48 | 6.64 | 6.48 | 1300 |
1704753600 | 6.48 | 0.02 | 0.31 | 6.48 | 6.48 | 6.48 | 300 |
1704494400 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
1704408000 | 6.46 | -0.1 | -1.52 | 6.47 | 6.47 | 6.46 | 1600 |
1704321600 | 6.5599999 | 0.03 | 0.46 | 6.5599999 | 6.5599999 | 6.5599999 | 240 |
1704235200 | 6.53 | 0 | 0.00 | 6.53 | 6.53 | 6.53 | 0 |
1703889600 | 6.53 | 0.01 | 0.15 | 6.53 | 6.53 | 6.53 | 400 |
1703803200 | 6.5199999 | 0.14 | 2.19 | 6.5199999 | 6.5199999 | 6.5199999 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions