CHW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 6.91 | 0 |
Mar 27 2024 | 6.91 | -0.49 | -6.62% | 7.45 | 7.45 | 6.91 | 6,647 |
Mar 26 2024 | 7.40 | -0.20 | -2.63% | 7.55 | 7.60 | 7.40 | 4,923 |
Mar 25 2024 | 7.60 | -0.01 | -0.13% | 7.55 | 7.60 | 7.55 | 1,500 |
Mar 22 2024 | 7.61 | 0.01 | 0.13% | 7.60 | 7.61 | 7.60 | 2,900 |
Mar 21 2024 | 7.60 | 0.00 | 0.00% | 7.59 | 7.61 | 7.55 | 3,901 |
Mar 20 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.61 | 7.55 | 10,457 |
Mar 19 2024 | 7.60 | 0.00 | 0.00% | 7.55 | 7.60 | 7.50 | 5,298 |
Mar 18 2024 | 7.60 | -0.22 | -2.81% | 7.62 | 7.70 | 7.60 | 8,626 |
Mar 15 2024 | 7.82 | -0.68 | -8.00% | 7.80 | 7.82 | 6.80 | 16,911 |
Mar 14 2024 | 8.50 | -0.09 | -1.05% | 8.49 | 8.50 | 8.49 | 3,600 |
Mar 13 2024 | 8.59 | 0.00 | 0.00% | 8.47 | 8.59 | 8.47 | 300 |
Mar 12 2024 | 8.59 | 0.19 | 2.26% | 8.34 | 8.59 | 8.34 | 1,500 |
Mar 11 2024 | 8.40 | -0.10 | -1.18% | 8.40 | 8.40 | 8.40 | 400 |
Mar 08 2024 | 8.50 | 0.09 | 1.07% | 8.45 | 8.50 | 8.38 | 6,200 |
Mar 07 2024 | 8.41 | 0.05 | 0.60% | 8.25 | 8.64 | 8.25 | 5,028 |
Mar 06 2024 | 8.36 | 0.02 | 0.24% | 8.31 | 8.41 | 8.31 | 1,400 |
Mar 05 2024 | 8.34 | -0.10 | -1.18% | 8.34 | 8.34 | 8.34 | 300 |
Mar 04 2024 | 8.44 | -0.06 | -0.71% | 8.56 | 8.56 | 8.44 | 1,012 |
Mar 01 2024 | 8.50 | -0.10 | -1.16% | 8.45 | 8.55 | 8.41 | 2,303 |
Feb 29 2024 | 8.60 | 0.11 | 1.30% | 8.48 | 8.67 | 8.40 | 7,833 |
Feb 28 2024 | 8.49 | 0.02 | 0.24% | 8.38 | 8.54 | 8.38 | 5,700 |
Feb 27 2024 | 8.47 | -0.17 | -1.97% | 8.56 | 8.66 | 8.47 | 1,000 |
Feb 26 2024 | 8.64 | 0.09 | 1.05% | 8.50 | 8.64 | 8.50 | 2,051 |
Feb 23 2024 | 8.55 | 0.00 | 0.00% | 8.41 | 8.55 | 8.41 | 14,700 |
Feb 22 2024 | 8.55 | 0.04 | 0.47% | 8.63 | 8.63 | 8.39 | 4,717 |
Feb 21 2024 | 8.51 | 0.01 | 0.12% | 8.49 | 8.66 | 8.49 | 11,500 |
Feb 20 2024 | 8.50 | 0.16 | 1.92% | 8.40 | 8.50 | 8.40 | 300 |
Feb 16 2024 | 8.34 | 0.03 | 0.36% | 8.31 | 8.50 | 8.31 | 2,100 |
Feb 15 2024 | 8.31 | 0.06 | 0.73% | 8.26 | 8.32 | 8.25 | 4,250 |
Feb 14 2024 | 8.25 | -0.07 | -0.84% | 8.30 | 8.30 | 8.25 | 5,024 |
Feb 13 2024 | 8.32 | 0.02 | 0.24% | 8.30 | 8.32 | 8.30 | 4,600 |
Feb 12 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.31 | 8.30 | 4,600 |
Feb 09 2024 | 8.30 | -0.03 | -0.36% | 8.30 | 8.35 | 8.30 | 2,800 |
Feb 08 2024 | 8.33 | -0.12 | -1.42% | 8.25 | 8.36 | 8.25 | 10,100 |
Feb 07 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0 |
Feb 06 2024 | 8.45 | -0.10 | -1.17% | 8.94 | 8.94 | 8.37 | 3,700 |
Feb 05 2024 | 8.55 | -0.52 | -5.73% | 8.80 | 8.80 | 8.55 | 1,775 |
Feb 02 2024 | 9.07 | 0.12 | 1.34% | 8.97 | 9.09 | 8.97 | 12,300 |
Feb 01 2024 | 8.95 | -0.02 | -0.22% | 8.90 | 9.20 | 8.85 | 13,532 |
Jan 31 2024 | 8.97 | 0.01 | 0.11% | 8.92 | 9.10 | 8.92 | 9,837 |
Jan 30 2024 | 8.96 | 0.12 | 1.36% | 8.78 | 9.06 | 8.78 | 31,715 |
Jan 29 2024 | 8.84 | 0.04 | 0.45% | 8.65 | 8.84 | 8.65 | 13,772 |
Jan 26 2024 | 8.80 | 0.28 | 3.29% | 8.51 | 8.80 | 8.51 | 14,534 |
Jan 25 2024 | 8.52 | -0.26 | -2.96% | 8.99 | 8.99 | 8.50 | 17,440 |
Jan 24 2024 | 8.78 | 0.42 | 5.02% | 8.34 | 9.00 | 8.34 | 29,213 |
Jan 23 2024 | 8.36 | 0.44 | 5.56% | 8.25 | 8.36 | 8.25 | 49,269 |
Jan 22 2024 | 7.92 | -0.08 | -1.00% | 8.00 | 8.00 | 7.92 | 11,300 |
Jan 19 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.01 | 8.00 | 12,085 |
Jan 18 2024 | 8.00 | 0.00 | 0.00% | 8.03 | 8.03 | 8.00 | 26,600 |
Jan 17 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 9,444 |
Jan 16 2024 | 8.00 | -0.03 | -0.37% | 8.03 | 8.03 | 8.00 | 1,310 |
Jan 15 2024 | 8.03 | 0.03 | 0.37% | 8.03 | 8.05 | 8.03 | 2,304 |
Jan 12 2024 | 8.00 | -0.03 | -0.37% | 8.02 | 8.02 | 8.00 | 2,500 |
Jan 11 2024 | 8.03 | 0.03 | 0.37% | 8.01 | 8.03 | 8.00 | 910 |
Jan 10 2024 | 8.00 | -0.05 | -0.62% | 8.00 | 8.01 | 8.00 | 6,000 |
Jan 09 2024 | 8.05 | 0.03 | 0.37% | 8.05 | 8.05 | 8.05 | 100 |
Jan 08 2024 | 8.02 | 0.00 | 0.00% | 8.10 | 8.10 | 8.02 | 2,930 |
Jan 05 2024 | 8.02 | -0.03 | -0.37% | 8.04 | 8.05 | 7.89 | 4,600 |
Jan 04 2024 | 8.05 | 0.04 | 0.50% | 8.05 | 8.05 | 8.05 | 100 |
Jan 03 2024 | 8.01 | 0.01 | 0.12% | 8.00 | 8.02 | 7.95 | 16,247 |
Jan 02 2024 | 8.00 | -0.18 | -2.20% | 8.13 | 8.13 | 8.00 | 5,000 |