China Gold International... Historical Data

Company Name	Stock Ticker Symbol	Market	Type
China Gold International Resources Corp Ltd	CGG	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.40	-8.08%	4.55	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
4.90	4.53	4.90	4.55	4.95

CGG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	4.98	5.07	4.53	4.88	10,043	-0.43	-8.63%
1 Month	4.13	5.07	4.13	4.79	11,978	0.42	10.17%
3 Months	3.67	5.07	3.30	4.15	12,215	0.88	23.98%
6 Months	3.41	5.07	3.03	3.84	10,752	1.14	33.43%
1 Year	3.41	5.45	3.03	4.14	20,427	1.14	33.43%
3 Years	1.09	5.45	0.45	1.50	115,749	3.46	317.43%
5 Years	2.14	5.45	0.45	1.69	141,057	2.41	112.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	4.95	0.00	0.0%	4.95	4.95	4.95	0
Feb 02 2023	4.95	0.00	0.0%	5.07	5.07	4.92	25,306
Feb 01 2023	4.95	0.17	3.56%	4.80	5.04	4.80	6,814
Jan 31 2023	4.78	0.09	1.92%	4.74	4.78	4.73	9,300
Jan 30 2023	4.69	-0.23	-4.67%	4.89	4.89	4.63	7,300
Jan 27 2023	4.92	-0.09	-1.8%	4.98	4.98	4.92	1,495
Jan 26 2023	5.01	0.07	1.42%	4.95	5.01	4.95	51,214
Jan 25 2023	4.94	0.08	1.65%	4.86	4.94	4.86	3,420
Jan 24 2023	4.86	0.01	0.21%	4.83	4.86	4.83	5,150
Jan 23 2023	4.85	-0.07	-1.42%	4.82	4.85	4.82	5,436
Jan 20 2023	4.92	-0.05	-1.01%	4.95	4.95	4.88	1,760
Jan 19 2023	4.97	0.10	2.05%	4.87	4.98	4.87	13,274
Jan 18 2023	4.87	0.34	7.51%	4.75	4.88	4.75	25,022
Jan 17 2023	4.53	0.01	0.22%	4.51	4.61	4.51	8,434
Jan 16 2023	4.52	-0.10	-2.16%	4.59	4.59	4.52	1,288
Jan 13 2023	4.62	0.18	4.05%	4.55	4.69	4.55	36,384
Jan 12 2023	4.44	0.13	3.02%	4.37	4.44	4.37	4,900
Jan 11 2023	4.31	-0.05	-1.15%	4.43	4.43	4.28	3,986
Jan 10 2023	4.36	0.09	2.11%	4.31	4.37	4.29	11,049
Jan 09 2023	4.27	0.08	1.91%	4.20	4.27	4.20	1,812
Jan 06 2023	4.19	0.07	1.7%	4.13	4.19	4.13	15,287
Jan 05 2023	4.12	-0.01	-0.24%	4.09	4.12	4.09	200
Jan 04 2023	4.13	0.03	0.73%	4.15	4.16	4.13	2,912