We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -3.69047619048 | 8.4 | 8.54 | 7.91 | 9513 | 8.19180679 | CS |
| 4 | -0.43 | -5.04694835681 | 8.52 | 9.12 | 7.91 | 12210 | 8.63486101 | CS |
| 12 | 2.53 | 45.5035971223 | 5.56 | 9.12 | 5.23 | 13042 | 7.57580195 | CS |
| 26 | 2.18 | 36.8866328257 | 5.91 | 9.12 | 5.01 | 10287 | 6.74514004 | CS |
| 52 | 1.67 | 26.0124610592 | 6.42 | 9.12 | 4.65 | 18080 | 6.22723643 | CS |
| 156 | 4.22 | 109.043927649 | 3.87 | 9.12 | 3.02 | 25461 | 4.62773545 | CS |
| 260 | 6.33 | 359.659090909 | 1.76 | 9.12 | 0.45 | 97633 | 1.68065177 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 8.02 | -0.06 | -0.74 | 8.0399999 | 8.08 | 8.02 | 5281 |
| 1713908400 | 8.08 | -0.22 | -2.65 | 8.3 | 8.3 | 8.0399999 | 21271 |
| 1713822000 | 8.3 | -0.19 | -2.24 | 8.48 | 8.48 | 8.3 | 7802 |
| 1713562800 | 8.49 | 0.14 | 1.68 | 8.35 | 8.5399999 | 8.35 | 2511 |
| 1713476400 | 8.35 | -0.05 | -0.60 | 8.4 | 8.41 | 8.35 | 10700 |
| 1713390000 | 8.4 | -0.1 | -1.18 | 8.46 | 8.46 | 8.4 | 2501 |
| 1713303600 | 8.5 | -0.05 | -0.58 | 8.5 | 8.5 | 8.39 | 5230 |
| 1713217200 | 8.55 | -0.04 | -0.47 | 8.44 | 8.69 | 8.44 | 8017 |
| 1712958000 | 8.59 | 0.04 | 0.47 | 8.86 | 8.98 | 8.56 | 19630 |
| 1712871600 | 8.55 | -0.19 | -2.17 | 8.6199999 | 8.6199999 | 8.42 | 24063 |
| 1712785200 | 8.74 | -0.06 | -0.68 | 8.55 | 8.76 | 8.55 | 16629 |
| 1712698800 | 8.8 | -0.14 | -1.57 | 8.93 | 8.93 | 8.75 | 4833 |
| 1712612400 | 8.94 | 0.21 | 2.41 | 8.91 | 8.95 | 8.86 | 6460 |
| 1712353200 | 8.73 | -0.27 | -3.00 | 8.88 | 8.88 | 8.58 | 20903 |
| 1712266800 | 9 | -0.06 | -0.66 | 8.92 | 9.07 | 8.92 | 24699 |
| 1712180400 | 9.06 | 0.58 | 6.84 | 8.69 | 9.1199999 | 8.69 | 27209 |
| 1712094000 | 8.48 | -0.17 | -1.97 | 8.52 | 8.52 | 8.41 | 8231 |
| 1712007600 | 8.65 | 0.01 | 0.12 | 8.67 | 8.7 | 8.6199999 | 6934 |
| 1711662000 | 8.64 | 0.12 | 1.41 | 8.52 | 8.65 | 8.52 | 9087 |
| 1711575600 | 8.52 | 0.13 | 1.55 | 8.36 | 8.53 | 8.35 | 7152 |
| 1711489200 | 8.39 | -0.09 | -1.06 | 8.48 | 8.51 | 8.38 | 7220 |
| 1711402800 | 8.48 | 0.17 | 2.05 | 8.31 | 8.52 | 8.31 | 30309 |
| 1711143600 | 8.31 | -0.01 | -0.12 | 8.32 | 8.36 | 8.31 | 5902 |
| 1711057200 | 8.32 | 0.1 | 1.22 | 8.31 | 8.4 | 8.24 | 13902 |
| 1710970800 | 8.22 | 0.17 | 2.11 | 8.07 | 8.24 | 8.07 | 8680 |
| 1710884400 | 8.05 | -0.04 | -0.49 | 8.06 | 8.06 | 8.0399999 | 7950 |
| 1710798000 | 8.09 | -0.03 | -0.37 | 8.0399999 | 8.1 | 8.0399999 | 5951 |
| 1710538800 | 8.1199999 | 0.36 | 4.64 | 7.9 | 8.14 | 7.9 | 39212 |
| 1710452400 | 7.76 | 0.33 | 4.44 | 7.44 | 7.79 | 7.44 | 7976 |
| 1710366000 | 7.43 | 0.37 | 5.24 | 7.16 | 7.73 | 7.16 | 25066 |
| 1710279600 | 7.06 | -0.48 | -6.37 | 7.28 | 7.28 | 7.01 | 46853 |
| 1710193200 | 7.54 | 0.34 | 4.72 | 7.34 | 7.64 | 7.34 | 26880 |
| 1709937600 | 7.2 | 0.14 | 1.98 | 7.16 | 7.2 | 7.13 | 15400 |
| 1709851200 | 7.06 | 0.07 | 1.00 | 7.01 | 7.2 | 7 | 50916 |
| 1709764800 | 6.99 | 0 | 0.00 | 7 | 7 | 6.98 | 13001 |
| 1709678400 | 6.99 | 0.13 | 1.90 | 6.88 | 7.01 | 6.88 | 23499 |
| 1709592000 | 6.86 | 0.17 | 2.54 | 6.74 | 6.89 | 6.74 | 9960 |
| 1709332800 | 6.69 | 0.26 | 4.04 | 6.5 | 6.7 | 6.5 | 26551 |
| 1709246400 | 6.43 | 0.14 | 2.23 | 6.34 | 6.43 | 6.34 | 2800 |
| 1709160000 | 6.29 | -0.08 | -1.26 | 6.28 | 6.29 | 6.28 | 2018 |
| 1709073600 | 6.37 | -0.04 | -0.62 | 6.45 | 6.45 | 6.37 | 570 |
| 1708987200 | 6.41 | -0.11 | -1.69 | 6.45 | 6.45 | 6.34 | 16307 |
| 1708728000 | 6.5199999 | 0.2 | 3.16 | 6.35 | 6.5199999 | 6.35 | 14497 |
| 1708641600 | 6.32 | 0.22 | 3.61 | 6.22 | 6.34 | 6.22 | 11601 |
| 1708555200 | 6.1 | 0.06 | 0.99 | 6.19 | 6.19 | 6.03 | 9000 |
| 1708468800 | 6.04 | 0.4 | 7.09 | 5.7 | 6.0599999 | 5.7 | 36299 |
| 1708123200 | 5.64 | 0.18 | 3.30 | 5.49 | 5.66 | 5.49 | 4390 |
| 1708036800 | 5.46 | 0.06 | 1.11 | 5.37 | 5.46 | 5.37 | 2401 |
| 1707950400 | 5.4 | 0.07 | 1.31 | 5.35 | 5.4 | 5.35 | 500 |
| 1707864000 | 5.33 | -0.04 | -0.74 | 5.3 | 5.34 | 5.23 | 9094 |
| 1707777600 | 5.37 | 0.02 | 0.37 | 5.34 | 5.39 | 5.34 | 6127 |
| 1707518400 | 5.35 | -0.11 | -2.01 | 5.44 | 5.44 | 5.35 | 5617 |
| 1707432000 | 5.46 | 0.01 | 0.18 | 5.45 | 5.49 | 5.45 | 2100 |
| 1707345600 | 5.45 | -0.1 | -1.80 | 5.45 | 5.47 | 5.45 | 2236 |
| 1707259200 | 5.55 | 0.17 | 3.16 | 5.41 | 5.62 | 5.41 | 5697 |
| 1707172800 | 5.38 | -0.17 | -3.06 | 5.48 | 5.48 | 5.26 | 7300 |
| 1706913600 | 5.55 | -0.1 | -1.77 | 5.55 | 5.55 | 5.55 | 404 |
| 1706827200 | 5.65 | 0.06 | 1.07 | 5.5599999 | 5.65 | 5.54 | 2300 |
| 1706740800 | 5.59 | -0.24 | -4.12 | 5.65 | 5.7 | 5.59 | 1823 |
| 1706654400 | 5.83 | 0.08 | 1.39 | 5.68 | 5.83 | 5.68 | 322 |
| 1706568000 | 5.75 | 0 | 0.00 | 5.72 | 5.75 | 5.71 | 1201 |
| 1706308800 | 5.75 | -0.2 | -3.36 | 5.78 | 5.78 | 5.75 | 500 |
| 1706222400 | 5.95 | 0.3 | 5.31 | 5.74 | 5.95 | 5.74 | 13855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
