CGG

China Gold International... Historical Data

Company Name Stock Ticker Symbol Market Type
China Gold International Resources Corp Ltd CGG Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.40 -8.08% 4.55 16:00:00
Open Price Low Price High Price Close Price Prev Close
4.90 4.53 4.90 4.55 4.95
more quote information »

CGG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.985.074.534.8810,043-0.43-8.63%
1 Month4.135.074.134.7911,9780.4210.17%
3 Months3.675.073.304.1512,2150.8823.98%
6 Months3.415.073.033.8410,7521.1433.43%
1 Year3.415.453.034.1420,4271.1433.43%
3 Years1.095.450.451.50115,7493.46317.43%
5 Years2.145.450.451.69141,0572.41112.62%

CGG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 4.95 0.00 0.0% 4.95 4.95 4.95 0
Feb 02 2023 4.95 0.00 0.0% 5.07 5.07 4.92 25,306
Feb 01 2023 4.95 0.17 3.56% 4.80 5.04 4.80 6,814
Jan 31 2023 4.78 0.09 1.92% 4.74 4.78 4.73 9,300
Jan 30 2023 4.69 -0.23 -4.67% 4.89 4.89 4.63 7,300
Jan 27 2023 4.92 -0.09 -1.8% 4.98 4.98 4.92 1,495
Jan 26 2023 5.01 0.07 1.42% 4.95 5.01 4.95 51,214
Jan 25 2023 4.94 0.08 1.65% 4.86 4.94 4.86 3,420
Jan 24 2023 4.86 0.01 0.21% 4.83 4.86 4.83 5,150
Jan 23 2023 4.85 -0.07 -1.42% 4.82 4.85 4.82 5,436
Jan 20 2023 4.92 -0.05 -1.01% 4.95 4.95 4.88 1,760
Jan 19 2023 4.97 0.10 2.05% 4.87 4.98 4.87 13,274
Jan 18 2023 4.87 0.34 7.51% 4.75 4.88 4.75 25,022
Jan 17 2023 4.53 0.01 0.22% 4.51 4.61 4.51 8,434
Jan 16 2023 4.52 -0.10 -2.16% 4.59 4.59 4.52 1,288
Jan 13 2023 4.62 0.18 4.05% 4.55 4.69 4.55 36,384
Jan 12 2023 4.44 0.13 3.02% 4.37 4.44 4.37 4,900
Jan 11 2023 4.31 -0.05 -1.15% 4.43 4.43 4.28 3,986
Jan 10 2023 4.36 0.09 2.11% 4.31 4.37 4.29 11,049
Jan 09 2023 4.27 0.08 1.91% 4.20 4.27 4.20 1,812
Jan 06 2023 4.19 0.07 1.7% 4.13 4.19 4.13 15,287
Jan 05 2023 4.12 -0.01 -0.24% 4.09 4.12 4.09 200
Jan 04 2023 4.13 0.03 0.73% 4.15 4.16 4.13 2,912
See More Historical Prices ยป
Your Recent History
TSX
CGG
China Gold..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 03:33:21